(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 3957040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 75.89 | 76.52 | 76.86 | 75.69 | 0.448 times |
| 07 Thu Aug 2025 | 76.28 | 77.42 | 77.43 | 76.11 | 0.607 times |
| 06 Wed Aug 2025 | 76.48 | 77.61 | 77.85 | 76.39 | 1.013 times |
| 05 Tue Aug 2025 | 77.65 | 78.44 | 78.51 | 76.75 | 1.054 times |
| 01 Fri Aug 2025 | 74.98 | 79.20 | 79.35 | 73.87 | 3.095 times |
| 31 Thu Jul 2025 | 84.63 | 85.37 | 86.70 | 84.41 | 1.22 times |
| 30 Wed Jul 2025 | 85.76 | 87.30 | 87.50 | 85.33 | 0.714 times |
| 29 Tue Jul 2025 | 87.07 | 88.33 | 88.47 | 86.70 | 0.584 times |
| 28 Mon Jul 2025 | 87.83 | 88.27 | 88.67 | 87.65 | 0.492 times |
| 25 Fri Jul 2025 | 88.27 | 87.26 | 88.36 | 86.84 | 0.526 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.4, but if it comes above 79.4, then a intra day buy could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 73.8 as target. However if you take a buy trade in stock , then use 79.4 as stoploss and 84.01 as target.
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 65.61 |
| Downside Target | 73.87 |
| Upside Target | 78.51 |
| Upside Target | 82.07 |
| Upside Target | 85.37 |
| Upside Target | 85.45 |
| Upside Target | 85.87 |
| Upside Target | 88.36 |
| Upside Target | 88.50 |
| Upside Target | 88.67 |
| Upside Target | 90.44 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 74.88 |
| Downside Intraday Target | 73.88 |
| Upside Intraday Target | 77.7 |
| Upside Intraday Target | 79.52 |
| Upside Intraday Target | 76.7 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 75.89 | 78.44 | 78.51 | 75.69 | 0.512 times |
| 01 Fri Aug 2025 | 74.98 | 88.27 | 88.67 | 73.87 | 1.883 times |
| 25 Fri Jul 2025 | 88.27 | 86.38 | 88.36 | 83.57 | 0.901 times |
| 18 Fri Jul 2025 | 85.55 | 88.07 | 88.50 | 84.43 | 0.952 times |
| 11 Fri Jul 2025 | 89.02 | 86.64 | 90.44 | 85.87 | 1.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 75.89 | 79.20 | 79.35 | 73.87 | 0.406 times |
| 31 Thu Jul 2025 | 84.63 | 82.86 | 90.44 | 82.58 | 1.474 times |
| 30 Mon Jun 2025 | 83.18 | 81.41 | 85.45 | 79.63 | 0.547 times |
| 30 Fri May 2025 | 81.64 | 76.05 | 85.37 | 75.20 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.
Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.63 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.
Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.63 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.