(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 2019530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 83.44 | 81.47 | 83.54 | 80.61 | 1.256 times |
| 10 Wed Dec 2025 | 80.98 | 78.54 | 81.08 | 78.48 | 1.111 times |
| 09 Tue Dec 2025 | 78.38 | 79.26 | 79.71 | 78.32 | 1.151 times |
| 08 Mon Dec 2025 | 79.31 | 79.77 | 80.22 | 78.89 | 1.406 times |
| 05 Fri Dec 2025 | 79.86 | 79.85 | 80.12 | 79.37 | 0.803 times |
| 04 Thu Dec 2025 | 79.99 | 79.81 | 80.25 | 79.44 | 1.05 times |
| 03 Wed Dec 2025 | 79.75 | 79.48 | 80.16 | 79.01 | 0.755 times |
| 02 Tue Dec 2025 | 79.18 | 79.29 | 79.74 | 78.17 | 1.041 times |
| 01 Mon Dec 2025 | 79.19 | 79.68 | 80.87 | 79.13 | 1.062 times |
| 28 Fri Nov 2025 | 80.34 | 79.80 | 80.72 | 79.75 | 0.517 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84, for a target of 80.8 or 78.16
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 72.45 |
| Downside Target | 76.79 |
| Downside Target | 79.40 |
| Downside Target | 80.72 |
| Downside Target | 80.87 |
| Downside Target | 81.49 |
| Downside Target | 83.03 |
| Upside Target | 83.54 |
| Upside Target | 84.62 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 79.99 |
| Downside Intraday Target | 76.55 |
| Upside Intraday Target | 85.21 |
| Upside Intraday Target | 86.99 |
| Downside Intraday Target | 81.77 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 83.44 | 79.77 | 83.54 | 78.32 | 1.045 times |
| 05 Fri Dec 2025 | 79.86 | 79.68 | 80.87 | 78.17 | 0.837 times |
| 28 Fri Nov 2025 | 80.34 | 78.59 | 80.72 | 76.79 | 0.651 times |
| 21 Fri Nov 2025 | 78.54 | 75.00 | 79.40 | 72.45 | 1.347 times |
| 14 Fri Nov 2025 | 75.47 | 77.94 | 78.92 | 74.64 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 83.44 | 79.68 | 83.54 | 78.17 | 0.349 times |
| 28 Fri Nov 2025 | 80.34 | 75.42 | 80.72 | 72.45 | 0.781 times |
| 31 Fri Oct 2025 | 76.33 | 81.86 | 84.62 | 74.42 | 0.861 times |
| 30 Tue Sep 2025 | 82.62 | 78.60 | 83.03 | 76.87 | 1.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ingersoll Rand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.07 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ingersoll Rand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.07 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.