(IRBT) Irobot Corporation complete technical analysis [charts+indicators] | Buy/Sell Irobot Corporation | (IRBT) share price targets
Complete technical analysis of Irobot Corporation (IRBT) by charts plus indicators, forecast predictions and share price targets for Irobot Corporation (IRBT)
Irobot Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Irobot Corporation is 1667630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 7.08 | 6.68 | 7.08 | 6.54 | 0.786 times |
| 04 Tue Mar 2025 | 6.64 | 6.53 | 6.94 | 6.33 | 1.091 times |
| 03 Mon Mar 2025 | 6.68 | 7.41 | 7.42 | 6.64 | 1.279 times |
| 28 Fri Feb 2025 | 7.27 | 7.45 | 7.57 | 7.16 | 0.807 times |
| 27 Thu Feb 2025 | 7.59 | 7.62 | 7.69 | 7.35 | 0.762 times |
| 26 Wed Feb 2025 | 7.57 | 7.55 | 7.81 | 7.43 | 0.966 times |
| 25 Tue Feb 2025 | 7.39 | 7.67 | 7.67 | 7.15 | 1.239 times |
| 24 Mon Feb 2025 | 7.70 | 8.72 | 8.75 | 7.69 | 1.118 times |
| 21 Fri Feb 2025 | 8.75 | 9.62 | 9.74 | 8.67 | 0.787 times |
| 20 Thu Feb 2025 | 9.51 | 10.02 | 10.12 | 9.33 | 0.973 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.2, but if it comes above 7.2, then a intra day buy could be more profitable.
If you take a sell trade below 7.2, then use 7.2 as stoploss and 5.9 as target. However if you take a buy trade in stock , then use 7.2 as stoploss and 8.35 as target.
Share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 6.33 |
| Upside Target | 7.15 |
| Upside Target | 7.70 |
| Upside Target | 8.20 |
| Upside Target | 8.67 |
| Upside Target | 8.75 |
| Upside Target | 9.49 |
| Upside Target | 10.10 |
| Upside Target | 10.60 |
| Upside Target | 10.73 |
| Upside Target | 13.06 |
Intraday share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Intraday Target | 6.47 |
| Downside Intraday Target | 5.85 |
| Upside Intraday Target | 7.56 |
| Upside Intraday Target | 8.03 |
| Downside Intraday Target | 6.94 |
Weekly technical analysis of Irobot Corporation (IRBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 7.08 | 7.41 | 7.42 | 6.33 | 0.645 times |
| 28 Fri Feb 2025 | 7.27 | 8.72 | 8.75 | 7.15 | 1.041 times |
| 21 Fri Feb 2025 | 8.75 | 9.59 | 10.73 | 8.67 | 0.46 times |
| 14 Fri Feb 2025 | 9.49 | 7.86 | 10.10 | 7.70 | 2.634 times |
| 07 Fri Feb 2025 | 7.67 | 7.39 | 8.20 | 7.29 | 0.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irobot Corporation (IRBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 7.08 | 7.41 | 7.42 | 6.33 | 0.133 times |
| 28 Fri Feb 2025 | 7.27 | 7.39 | 10.73 | 7.15 | 0.715 times |
| 31 Fri Jan 2025 | 7.69 | 7.88 | 13.06 | 7.45 | 3.663 times |
| 31 Tue Dec 2024 | 7.75 | 9.00 | 9.49 | 7.18 | 0.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irobot Corporation (IRBT)
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irobot Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irobot Corporation in short term and the sell signal is strong.
Irobot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irobot Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irobot Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irobot Corporation in short term and the sell signal is strong.
Irobot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irobot Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.