Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRBT) Irobot Corporation complete technical analysis [charts+indicators] | Buy/Sell Irobot Corporation | (IRBT) share price targets

Complete technical analysis of Irobot Corporation (IRBT) by charts plus indicators, forecast predictions and share price targets for Irobot Corporation (IRBT)

Irobot Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Irobot Corporation is 1498030

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	2.65	2.52	2.69	2.49	0.518 times
21 Wed May 2025	2.56	2.72	2.78	2.54	0.729 times
20 Tue May 2025	2.74	2.82	2.89	2.73	0.675 times
19 Mon May 2025	2.79	2.90	2.92	2.73	0.747 times
16 Fri May 2025	3.00	2.79	3.00	2.74	0.938 times
15 Thu May 2025	2.77	2.92	2.96	2.77	0.725 times
14 Wed May 2025	2.94	2.81	3.14	2.80	1.125 times
13 Tue May 2025	2.79	2.85	2.98	2.78	1.189 times
12 Mon May 2025	2.80	2.70	2.92	2.69	1.334 times
09 Fri May 2025	2.55	2.69	2.76	2.48	1.045 times

My analysis of stock is bullish for shortterm, and stock might move up till 2.8 or till 3. Use a stoploss of 2.6 and if this stock hits its stoploss, then it can fall down till 2.4

Share price targets for Irobot Corporation (IRBT)

Target Type	Value
Downside Target	1.76
Downside Target	1.80
Downside Target	2.13
Downside Target	2.49
Downside Target	2.60
Upside Target	2.69
Upside Target	2.76
Upside Target	2.92
Upside Target	3.14
Upside Target	7.15
Upside Target	7.42
Upside Target	7.45
Upside Target	10.73
Upside Target	13.06

Intraday share price targets for Irobot Corporation (IRBT)

Target Type	Value
Downside Intraday Target	2.45
Downside Intraday Target	2.26
Upside Intraday Target	2.88
Upside Intraday Target	3.12
Upside Intraday Target	2.69

Weekly technical analysis of Irobot Corporation (IRBT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	2.65	2.90	2.92	2.49	0.503 times
16 Fri May 2025	3.00	2.70	3.14	2.69	1.065 times
09 Fri May 2025	2.55	2.47	2.76	2.14	1.21 times
02 Fri May 2025	2.52	2.42	2.76	2.13	1.211 times
25 Fri Apr 2025	2.42	2.00	2.50	1.80	2.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irobot Corporation (IRBT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	2.65	2.49	3.14	2.14	0.694 times
30 Wed Apr 2025	2.45	2.69	2.69	1.76	0.527 times
31 Mon Mar 2025	2.70	7.41	7.42	2.60	1.536 times
28 Fri Feb 2025	7.27	7.39	10.73	7.15	0.715 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irobot Corporation (IRBT)

Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irobot Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irobot Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irobot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Irobot Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irobot Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.

Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.