(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
10 day averaged volume of Independence Realty is 2735076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 17.04 | 17.28 | 17.28 | 17.04 | 0.686 times |
| 17 Wed Dec 2025 | 17.17 | 16.96 | 17.24 | 16.96 | 0.931 times |
| 16 Tue Dec 2025 | 16.98 | 16.97 | 17.05 | 16.83 | 0.803 times |
| 15 Mon Dec 2025 | 16.99 | 17.05 | 17.05 | 16.94 | 0.652 times |
| 12 Fri Dec 2025 | 16.93 | 17.09 | 17.14 | 16.89 | 1.216 times |
| 11 Thu Dec 2025 | 17.01 | 16.91 | 17.10 | 16.88 | 1.254 times |
| 10 Wed Dec 2025 | 16.80 | 16.60 | 16.89 | 16.45 | 1.736 times |
| 09 Tue Dec 2025 | 16.45 | 16.53 | 16.68 | 16.43 | 0.874 times |
| 08 Mon Dec 2025 | 16.45 | 16.50 | 16.65 | 16.32 | 0.98 times |
| 05 Fri Dec 2025 | 16.53 | 16.74 | 16.76 | 16.52 | 0.357 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.2 or till 17.4. Use a stoploss of 16.92 and if this stock hits its stoploss, then it can fall down till 16.69
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 15.89 |
| Upside Target | 17.05 |
| Upside Target | 17.14 |
| Upside Target | 17.22 |
| Upside Target | 17.28 |
| Upside Target | 17.39 |
| Upside Target | 18.12 |
| Upside Target | 18.18 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 16.82 |
| Downside Intraday Target | 16.6 |
| Upside Intraday Target | 17.27 |
| Upside Intraday Target | 17.5 |
| Upside Intraday Target | 17.05 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 17.04 | 17.05 | 17.28 | 16.83 | 0.507 times |
| 12 Fri Dec 2025 | 16.93 | 16.50 | 17.14 | 16.32 | 1.391 times |
| 05 Fri Dec 2025 | 16.53 | 17.00 | 17.39 | 16.06 | 1.651 times |
| 28 Fri Nov 2025 | 17.15 | 16.90 | 17.22 | 16.77 | 0.535 times |
| 21 Fri Nov 2025 | 16.94 | 16.65 | 17.05 | 16.31 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 17.04 | 17.00 | 17.39 | 16.06 | 0.776 times |
| 28 Fri Nov 2025 | 17.15 | 15.92 | 17.22 | 15.89 | 0.693 times |
| 31 Fri Oct 2025 | 15.93 | 16.42 | 16.97 | 15.07 | 1.26 times |
| 30 Tue Sep 2025 | 16.39 | 17.88 | 18.18 | 16.13 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.