Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets

Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)

Independence Realty trades in USA in Consumer Services sector.

10 day averaged volume of Independence Realty is 2464500

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	18.22	18.14	18.28	17.57	0.901 times
10 Thu Apr 2025	18.29	18.49	18.82	17.77	0.707 times
09 Wed Apr 2025	18.78	17.56	18.96	17.10	1.601 times
08 Tue Apr 2025	17.82	18.78	18.81	17.66	1.124 times
07 Mon Apr 2025	18.23	18.50	19.19	17.97	1.061 times
04 Fri Apr 2025	19.00	20.13	20.28	18.99	1.368 times
03 Thu Apr 2025	20.55	20.98	21.39	20.50	0.92 times
02 Wed Apr 2025	21.38	21.27	21.56	21.22	0.58 times
01 Tue Apr 2025	21.36	21.28	21.45	20.99	0.602 times
31 Mon Mar 2025	21.23	20.94	21.50	20.94	1.303 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 17.5 as target. However if you take a buy trade in stock , then use 19 as stoploss and 20.18 as target.

Share price targets for Independence Realty (IRT)

Target Type	Value
Downside Target	17.10
Downside Target	18.12
Upside Target	18.81
Upside Target	19.96
Upside Target	21.12
Upside Target	21.13
Upside Target	21.56
Upside Target	21.67
Upside Target	21.85
Upside Target	21.87
Upside Target	21.89

Intraday share price targets for Independence Realty (IRT)

Target Type	Value
Downside Intraday Target	17.15
Downside Intraday Target	16.08
Upside Intraday Target	19.24
Upside Intraday Target	20.26
Downside Intraday Target	18.17

Weekly technical analysis of Independence Realty (IRT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	18.22	18.50	19.19	17.10	1.13 times
04 Fri Apr 2025	19.00	20.94	21.56	18.99	2.86 times
28 Fri Mar 2025	20.86	20.85	21.12	20.71	0.346 times
21 Fri Mar 2025	20.73	20.86	21.13	20.46	1.018 times
14 Fri Mar 2025	20.98	21.29	21.67	20.29	1.166 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independence Realty (IRT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	18.22	21.28	21.56	17.10	0.534 times
31 Mon Mar 2025	21.23	21.77	21.85	20.29	0.983 times
28 Fri Feb 2025	21.80	18.89	21.87	18.81	1.225 times
31 Fri Jan 2025	19.21	19.84	19.96	18.12	1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independence Realty (IRT)

Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.

Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independence Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.

Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.