(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
10 day averaged volume of Independence Realty is 3834059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 17.60 | 17.73 | 17.93 | 17.45 | 0.762 times |
| 03 Thu Jul 2025 | 17.78 | 17.68 | 17.89 | 17.62 | 0.647 times |
| 02 Wed Jul 2025 | 17.63 | 17.56 | 17.66 | 17.19 | 1.612 times |
| 01 Tue Jul 2025 | 17.59 | 17.58 | 17.89 | 17.43 | 1.012 times |
| 30 Mon Jun 2025 | 17.69 | 17.55 | 17.76 | 17.30 | 1.165 times |
| 27 Fri Jun 2025 | 17.57 | 17.75 | 17.93 | 17.56 | 1.484 times |
| 26 Thu Jun 2025 | 17.88 | 17.50 | 17.91 | 17.42 | 1.301 times |
| 25 Wed Jun 2025 | 17.41 | 17.64 | 17.73 | 17.32 | 0.872 times |
| 24 Tue Jun 2025 | 17.74 | 17.80 | 17.89 | 17.71 | 0.697 times |
| 23 Mon Jun 2025 | 17.76 | 17.78 | 17.95 | 17.55 | 0.47 times |
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 17.10 |
| Upside Target | 17.93 |
| Upside Target | 17.95 |
| Upside Target | 18.02 |
| Upside Target | 18.74 |
| Upside Target | 19.83 |
| Upside Target | 20.29 |
| Upside Target | 21.56 |
| Upside Target | 21.85 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 17.39 |
| Downside Intraday Target | 17.18 |
| Upside Intraday Target | 17.87 |
| Upside Intraday Target | 18.14 |
| Upside Intraday Target | 17.66 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 17.60 | 17.73 | 17.93 | 17.45 | 0.172 times |
| 03 Thu Jul 2025 | 17.78 | 17.55 | 17.89 | 17.19 | 0.92 times |
| 27 Fri Jun 2025 | 17.57 | 17.78 | 17.95 | 17.32 | 2.327 times |
| 20 Fri Jun 2025 | 17.73 | 17.94 | 18.02 | 17.61 | 0.941 times |
| 13 Fri Jun 2025 | 18.04 | 18.21 | 18.74 | 17.91 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 17.60 | 17.58 | 17.93 | 17.19 | 0.313 times |
| 30 Mon Jun 2025 | 17.69 | 18.40 | 18.74 | 17.30 | 1.394 times |
| 30 Fri May 2025 | 18.59 | 19.01 | 19.83 | 17.88 | 0.834 times |
| 30 Wed Apr 2025 | 19.43 | 21.28 | 21.56 | 17.10 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.