(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
10 day averaged volume of Independence Realty is 2594946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 16.79 | 16.99 | 17.00 | 16.78 | 4.044 times |
| 18 Thu Dec 2025 | 17.04 | 17.28 | 17.28 | 17.04 | 0.723 times |
| 17 Wed Dec 2025 | 17.17 | 16.96 | 17.24 | 16.96 | 0.981 times |
| 16 Tue Dec 2025 | 16.98 | 16.97 | 17.05 | 16.83 | 0.846 times |
| 15 Mon Dec 2025 | 16.99 | 17.05 | 17.05 | 16.94 | 0.687 times |
| 12 Fri Dec 2025 | 16.93 | 17.09 | 17.14 | 16.89 | 1.282 times |
| 11 Thu Dec 2025 | 17.01 | 16.91 | 17.10 | 16.88 | 1.321 times |
| 10 Wed Dec 2025 | 16.80 | 16.60 | 16.89 | 16.45 | 1.83 times |
| 09 Tue Dec 2025 | 16.45 | 16.53 | 16.68 | 16.43 | 0.921 times |
| 08 Mon Dec 2025 | 16.45 | 16.50 | 16.65 | 16.32 | 1.033 times |
Stock of Independence Realty (IRT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.7 as stoploss in an intra day buy trade for a target of 16.92. However, stock will show a bearish move below 16.7.
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 15.89 |
| Upside Target | 17.05 |
| Upside Target | 17.14 |
| Upside Target | 17.22 |
| Upside Target | 17.28 |
| Upside Target | 17.39 |
| Upside Target | 18.12 |
| Upside Target | 18.18 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 16.62 |
| Downside Intraday Target | 16.45 |
| Upside Intraday Target | 17.12 |
| Upside Intraday Target | 17.45 |
| Upside Intraday Target | 16.95 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 16.79 | 17.05 | 17.28 | 16.78 | 1.14 times |
| 12 Fri Dec 2025 | 16.93 | 16.50 | 17.14 | 16.32 | 1.391 times |
| 05 Fri Dec 2025 | 16.53 | 17.00 | 17.39 | 16.06 | 1.651 times |
| 28 Fri Nov 2025 | 17.15 | 16.90 | 17.22 | 16.77 | 0.535 times |
| 21 Fri Nov 2025 | 16.94 | 16.65 | 17.05 | 16.31 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 16.79 | 17.00 | 17.39 | 16.06 | 0.997 times |
| 28 Fri Nov 2025 | 17.15 | 15.92 | 17.22 | 15.89 | 0.693 times |
| 31 Fri Oct 2025 | 15.93 | 16.42 | 16.97 | 15.07 | 1.26 times |
| 30 Tue Sep 2025 | 16.39 | 17.88 | 18.18 | 16.13 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.