Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets

Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)

Irhythm Technologies trades in USA in Health Care sector.

10 day averaged volume of Irhythm Technologies is 629260

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	176.31	177.80	182.62	174.99	1.12 times
10 Mon Nov 2025	176.30	175.81	179.03	171.75	0.667 times
07 Fri Nov 2025	174.60	177.68	178.74	171.72	0.581 times
06 Thu Nov 2025	177.40	180.51	183.39	173.70	0.595 times
05 Wed Nov 2025	180.49	181.27	181.27	176.34	0.588 times
04 Tue Nov 2025	181.10	182.68	185.04	177.74	0.797 times
31 Fri Oct 2025	187.30	207.44	212.00	185.90	2.201 times
31 Fri Oct 2025	187.30	207.44	212.00	185.90	2.201 times
30 Thu Oct 2025	184.12	184.00	188.69	181.42	0.893 times
29 Wed Oct 2025	185.29	183.53	190.86	183.53	0.725 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.1, but if it comes above 177.1, then a intra day buy could be more profitable.
If you take a sell trade below 177.1, then use 177.1 as stoploss and 172.7 as target. However if you take a buy trade in stock , then use 177.1 as stoploss and 180.71 as target.

Share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Target	129.48
Downside Target	152.05
Downside Target	157.25
Downside Target	166.43
Downside Target	171.72
Upside Target	179.93
Upside Target	185.04
Upside Target	185.78
Upside Target	185.90
Upside Target	187.57
Upside Target	212.00

Intraday share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Intraday Target	171.17
Downside Intraday Target	166.02
Upside Intraday Target	182.04
Upside Intraday Target	187.76
Upside Intraday Target	176.89

Weekly technical analysis of Irhythm Technologies (IRTC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	176.31	175.81	182.62	171.75	0.698 times
07 Fri Nov 2025	174.60	182.68	185.04	171.72	1.164 times
31 Fri Oct 2025	187.30	207.44	212.00	185.90	0.441 times
31 Fri Oct 2025	187.30	180.24	212.00	179.93	2.007 times
24 Fri Oct 2025	180.61	182.36	185.78	174.09	1.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irhythm Technologies (IRTC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	176.31	182.68	185.04	171.72	0.277 times
31 Fri Oct 2025	187.30	171.84	212.00	157.25	1.18 times
30 Tue Sep 2025	171.99	167.28	187.57	166.43	0.806 times
29 Fri Aug 2025	169.98	156.45	172.59	152.05	1.08 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irhythm Technologies (IRTC)

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.

Irhythm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irhythm Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irhythm Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.85 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.

Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.