(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
10 day averaged volume of Irhythm Technologies is 321031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 140.08 | 136.77 | 142.56 | 136.32 | 1.299 times |
| 29 Tue Jul 2025 | 136.77 | 137.27 | 138.47 | 136.23 | 0.823 times |
| 28 Mon Jul 2025 | 137.11 | 134.69 | 138.96 | 133.29 | 1.599 times |
| 25 Fri Jul 2025 | 134.18 | 133.12 | 134.36 | 132.28 | 0.575 times |
| 24 Thu Jul 2025 | 132.29 | 134.40 | 134.95 | 132.16 | 0.742 times |
| 23 Wed Jul 2025 | 134.63 | 133.56 | 135.26 | 133.29 | 0.857 times |
| 22 Tue Jul 2025 | 133.39 | 135.24 | 135.46 | 132.21 | 0.83 times |
| 21 Mon Jul 2025 | 135.52 | 136.30 | 136.56 | 134.25 | 0.653 times |
| 18 Fri Jul 2025 | 136.24 | 137.26 | 138.41 | 135.72 | 1.352 times |
| 17 Thu Jul 2025 | 135.76 | 135.73 | 137.67 | 135.37 | 1.144 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.3, but if it comes below 139.3, then a intra day sell could be more profitable.
If you take a sell trade below 139.3, then use 139.3 as stoploss and 136.42 as target. However if you take a buy trade in stock , then use 139.3 as stoploss and 142.8 as target.
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 92.52 |
| Downside Target | 95.50 |
| Downside Target | 105.62 |
| Downside Target | 109.34 |
| Downside Target | 129.48 |
| Downside Target | 132.16 |
| Downside Target | 136.56 |
| Upside Target | 142.56 |
| Upside Target | 143.83 |
| Upside Target | 146.58 |
| Upside Target | 153.32 |
| Upside Target | 157.13 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 134.73 |
| Downside Intraday Target | 129.37 |
| Upside Intraday Target | 144 |
| Upside Intraday Target | 147.91 |
| Downside Intraday Target | 138.64 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 140.08 | 134.69 | 142.56 | 133.29 | 1.017 times |
| 25 Fri Jul 2025 | 134.18 | 136.30 | 136.56 | 132.16 | 0.593 times |
| 18 Fri Jul 2025 | 136.24 | 136.94 | 140.32 | 133.68 | 0.637 times |
| 11 Fri Jul 2025 | 135.94 | 142.65 | 143.83 | 129.48 | 1.883 times |
| 03 Thu Jul 2025 | 142.47 | 154.78 | 157.13 | 138.04 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 140.08 | 152.47 | 153.32 | 129.48 | 1.068 times |
| 30 Mon Jun 2025 | 153.96 | 140.21 | 157.13 | 138.18 | 0.57 times |
| 30 Fri May 2025 | 140.50 | 107.69 | 146.58 | 105.62 | 1.995 times |
| 30 Wed Apr 2025 | 106.89 | 104.16 | 109.34 | 92.52 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irhythm Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irhythm Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.03 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irhythm Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irhythm Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.03 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.