Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets

Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)

Irhythm Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Irhythm Technologies is 264778

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	89.44	90.52	91.94	86.55	0.707 times
31 Tue Dec 2024	90.17	88.12	90.42	87.73	0.815 times
30 Mon Dec 2024	86.92	88.46	88.70	86.19	0.785 times
27 Fri Dec 2024	88.80	88.69	89.95	86.68	0.652 times
26 Thu Dec 2024	89.99	88.02	91.02	88.02	0.748 times
24 Tue Dec 2024	89.37	88.95	89.50	87.26	0.462 times
23 Mon Dec 2024	88.66	89.72	89.72	87.15	0.762 times
20 Fri Dec 2024	90.39	85.29	91.22	85.29	1.915 times
19 Thu Dec 2024	87.66	86.50	88.67	84.17	1.467 times
18 Wed Dec 2024	85.95	92.33	92.33	85.32	1.374 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.4 as stoploss in an intra day sell trade for a target of 87.53. However, stock will show a bullish move above 90.4.

Share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Target	55.92
Downside Target	60.88
Downside Target	71.00
Downside Target	77.96
Downside Target	80.61
Downside Target	86.19
Upside Target	91.02
Upside Target	91.80
Upside Target	91.94
Upside Target	92.33
Upside Target	92.38

Intraday share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Intraday Target	86.44
Downside Intraday Target	83.44
Upside Intraday Target	92.19
Upside Intraday Target	94.94
Downside Intraday Target	89.19

Weekly technical analysis of Irhythm Technologies (IRTC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	89.44	88.46	91.94	86.19	0.879 times
27 Fri Dec 2024	88.80	89.72	91.02	86.68	0.371 times
20 Fri Dec 2024	90.39	86.47	92.33	84.17	1.336 times
13 Fri Dec 2024	86.43	86.21	92.38	81.87	3.904 times
26 Tue Nov 2024	82.45	82.15	82.68	80.61	0.401 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irhythm Technologies (IRTC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	89.44	90.52	91.94	86.55	0.043 times
31 Tue Dec 2024	90.17	86.21	92.38	81.87	0.435 times
26 Tue Nov 2024	82.45	73.75	91.80	71.00	0.622 times
31 Thu Oct 2024	72.44	73.57	78.53	55.92	1.649 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irhythm Technologies (IRTC)

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.

Irhythm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irhythm Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irhythm Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.65 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.

Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.