(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
10 day averaged volume of Irhythm Technologies is 603010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 174.60 | 177.68 | 178.74 | 171.72 | 0.606 times |
| 06 Thu Nov 2025 | 177.40 | 180.51 | 183.39 | 173.70 | 0.621 times |
| 05 Wed Nov 2025 | 180.49 | 181.27 | 181.27 | 176.34 | 0.614 times |
| 04 Tue Nov 2025 | 181.10 | 182.68 | 185.04 | 177.74 | 0.832 times |
| 31 Fri Oct 2025 | 187.30 | 207.44 | 212.00 | 185.90 | 2.297 times |
| 31 Fri Oct 2025 | 187.30 | 207.44 | 212.00 | 185.90 | 2.297 times |
| 30 Thu Oct 2025 | 184.12 | 184.00 | 188.69 | 181.42 | 0.932 times |
| 29 Wed Oct 2025 | 185.29 | 183.53 | 190.86 | 183.53 | 0.757 times |
| 28 Tue Oct 2025 | 182.67 | 181.68 | 188.53 | 181.00 | 0.784 times |
| 27 Mon Oct 2025 | 182.71 | 180.24 | 183.77 | 179.93 | 0.435 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.2, but if it comes above 177.2, then a intra day buy could be more profitable.
If you take a sell trade below 177.2, then use 177.2 as stoploss and 172.9 as target. However if you take a buy trade in stock , then use 177.2 as stoploss and 180.79 as target.
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 129.48 |
| Downside Target | 152.05 |
| Downside Target | 157.25 |
| Downside Target | 166.43 |
| Downside Target | 171.72 |
| Upside Target | 179.93 |
| Upside Target | 185.04 |
| Upside Target | 185.78 |
| Upside Target | 185.90 |
| Upside Target | 187.57 |
| Upside Target | 212.00 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 169.2 |
| Downside Intraday Target | 163.8 |
| Upside Intraday Target | 182.52 |
| Upside Intraday Target | 190.44 |
| Upside Intraday Target | 177.12 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 174.60 | 182.68 | 185.04 | 171.72 | 1.164 times |
| 31 Fri Oct 2025 | 187.30 | 207.44 | 212.00 | 185.90 | 0.441 times |
| 31 Fri Oct 2025 | 187.30 | 180.24 | 212.00 | 179.93 | 2.007 times |
| 24 Fri Oct 2025 | 180.61 | 182.36 | 185.78 | 174.09 | 1.029 times |
| 17 Fri Oct 2025 | 181.80 | 177.86 | 183.12 | 173.29 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 174.60 | 182.68 | 185.04 | 171.72 | 0.163 times |
| 31 Fri Oct 2025 | 187.30 | 171.84 | 212.00 | 157.25 | 1.18 times |
| 30 Tue Sep 2025 | 171.99 | 167.28 | 187.57 | 166.43 | 0.806 times |
| 29 Fri Aug 2025 | 169.98 | 156.45 | 172.59 | 152.05 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
Irhythm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.03 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
Irhythm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.03 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.