(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
10 day averaged volume of Irhythm Technologies is 294340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 178.18 | 182.25 | 182.35 | 176.53 | 1.225 times |
| 20 Mon Oct 2025 | 182.25 | 182.36 | 183.26 | 177.48 | 0.639 times |
| 17 Fri Oct 2025 | 181.80 | 180.40 | 182.59 | 179.15 | 0.978 times |
| 16 Thu Oct 2025 | 181.02 | 177.73 | 183.12 | 173.29 | 0.907 times |
| 15 Wed Oct 2025 | 175.67 | 176.84 | 181.64 | 175.00 | 1.357 times |
| 14 Tue Oct 2025 | 176.84 | 177.40 | 180.27 | 175.07 | 1.146 times |
| 13 Mon Oct 2025 | 177.37 | 177.86 | 180.81 | 177.00 | 0.776 times |
| 10 Fri Oct 2025 | 176.20 | 178.08 | 180.42 | 176.01 | 0.736 times |
| 09 Thu Oct 2025 | 176.56 | 178.37 | 182.60 | 176.00 | 1.37 times |
| 08 Wed Oct 2025 | 179.00 | 178.60 | 179.28 | 175.81 | 0.99 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.5 as stoploss in an intra day sell trade for a target of 175.64. However, stock will show a bullish move above 179.5.
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 129.48 |
| Downside Target | 138.18 |
| Downside Target | 152.05 |
| Downside Target | 157.13 |
| Downside Target | 166.43 |
| Downside Target | 172.59 |
| Downside Target | 177.53 |
| Upside Target | 182.60 |
| Upside Target | 183.12 |
| Upside Target | 183.26 |
| Upside Target | 185.34 |
| Upside Target | 187.57 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 175.39 |
| Downside Intraday Target | 172.59 |
| Upside Intraday Target | 182.12 |
| Upside Intraday Target | 186.05 |
| Upside Intraday Target | 179.32 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 178.18 | 182.36 | 183.26 | 176.53 | 0.361 times |
| 17 Fri Oct 2025 | 181.80 | 177.86 | 183.12 | 173.29 | 1.092 times |
| 10 Fri Oct 2025 | 176.20 | 176.03 | 182.60 | 174.37 | 1.021 times |
| 03 Fri Oct 2025 | 175.61 | 173.33 | 177.53 | 157.25 | 0.636 times |
| 26 Fri Sep 2025 | 170.81 | 174.88 | 185.34 | 168.32 | 1.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 178.18 | 171.84 | 183.26 | 157.25 | 0.519 times |
| 30 Tue Sep 2025 | 171.99 | 167.28 | 187.57 | 166.43 | 0.806 times |
| 29 Fri Aug 2025 | 169.98 | 156.45 | 172.59 | 152.05 | 1.08 times |
| 31 Thu Jul 2025 | 140.18 | 152.47 | 153.32 | 129.48 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.21 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.21 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.