(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
10 day averaged volume of Ishares 1 is 125070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 75.72 | 75.70 | 75.88 | 75.57 | 0.495 times |
| 11 Fri Jul 2025 | 75.82 | 75.55 | 75.92 | 75.54 | 0.367 times |
| 10 Thu Jul 2025 | 76.06 | 75.94 | 76.06 | 75.79 | 0.6 times |
| 09 Wed Jul 2025 | 76.10 | 76.36 | 76.36 | 75.92 | 0.319 times |
| 08 Tue Jul 2025 | 76.02 | 75.73 | 76.07 | 75.73 | 0.584 times |
| 07 Mon Jul 2025 | 76.13 | 76.37 | 76.37 | 75.90 | 0.537 times |
| 03 Thu Jul 2025 | 76.37 | 76.62 | 76.62 | 76.30 | 1.188 times |
| 02 Wed Jul 2025 | 76.58 | 76.09 | 76.60 | 76.09 | 0.513 times |
| 01 Tue Jul 2025 | 76.55 | 77.07 | 77.07 | 76.41 | 0.301 times |
| 30 Mon Jun 2025 | 76.56 | 76.40 | 76.58 | 75.97 | 2.406 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.2 or till 74.6. Use a stoploss of 75.8 and if the stock hits stoploss, then it can shoot up till 76.36
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 68.72 |
| Downside Target | 74.32 |
| Downside Target | 75.57 |
| Downside Target | 75.59 |
| Upside Target | 75.88 |
| Upside Target | 75.97 |
| Upside Target | 76.37 |
| Upside Target | 76.52 |
| Upside Target | 76.58 |
| Upside Target | 77.07 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 75.57 |
| Downside Intraday Target | 75.41 |
| Upside Intraday Target | 75.88 |
| Upside Intraday Target | 76.03 |
| Upside Intraday Target | 75.72 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 75.72 | 75.70 | 75.88 | 75.57 | 0.206 times |
| 11 Fri Jul 2025 | 75.82 | 76.37 | 76.37 | 75.54 | 0.546 times |
| 03 Thu Jul 2025 | 76.37 | 76.40 | 77.07 | 75.97 | 0.378 times |
| 27 Fri Jun 2025 | 76.09 | 74.48 | 76.52 | 74.48 | 3.051 times |
| 20 Fri Jun 2025 | 74.89 | 75.59 | 75.59 | 74.71 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 75.72 | 77.07 | 77.07 | 75.54 | 0.173 times |
| 30 Mon Jun 2025 | 76.56 | 74.45 | 76.58 | 74.32 | 1.373 times |
| 30 Fri May 2025 | 74.34 | 74.21 | 74.84 | 72.26 | 0.699 times |
| 30 Wed Apr 2025 | 74.04 | 70.37 | 75.43 | 70.06 | 10.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.3 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.3 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.