Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISRG) Intuitive Surgical complete technical analysis [charts+indicators] | Buy/Sell Intuitive Surgical | (ISRG) share price targets

Complete technical analysis of Intuitive Surgical (ISRG) by charts plus indicators, forecast predictions and share price targets for Intuitive Surgical (ISRG)

Intuitive Surgical trades in USA in Health Care sector.

10 day averaged volume of Intuitive Surgical is 1247909

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	546.76	533.96	551.00	528.00	2.887 times
13 Tue Jan 2026	561.84	568.61	573.04	556.04	0.629 times
12 Mon Jan 2026	572.74	581.97	582.19	566.80	1.463 times
09 Fri Jan 2026	586.24	587.32	589.58	579.62	1.194 times
08 Thu Jan 2026	585.08	590.00	590.00	582.26	0.58 times
07 Wed Jan 2026	592.27	592.89	603.88	590.80	1.493 times
06 Tue Jan 2026	592.50	565.33	594.62	564.35	1.105 times
05 Mon Jan 2026	566.38	561.15	567.08	558.00	1.118 times
02 Fri Jan 2026	561.98	566.78	567.39	555.40	1.04 times
31 Wed Dec 2025	566.36	572.50	573.28	565.77	0.795 times

Stock of Intuitive Surgical (ISRG) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 545.4, for a target of 559.9 or 571.92

Share price targets for Intuitive Surgical (ISRG)

Target Type	Value
Downside Target	427.84
Downside Target	472.69
Downside Target	528.00
Upside Target	573.29
Upside Target	574.57
Upside Target	580.50
Upside Target	582.19
Upside Target	582.41
Upside Target	583.45
Upside Target	603.88

Intraday share price targets for Intuitive Surgical (ISRG)

Target Type	Value
Downside Intraday Target	522.44
Downside Intraday Target	498.13
Upside Intraday Target	576.63
Upside Intraday Target	606.51
Upside Intraday Target	552.32

Weekly technical analysis of Intuitive Surgical (ISRG)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	546.76	581.97	582.19	528.00	0.907 times
09 Fri Jan 2026	586.24	561.15	603.88	558.00	1.847 times
02 Fri Jan 2026	561.98	577.81	580.50	555.40	1.035 times
26 Fri Dec 2025	577.81	576.00	583.45	573.29	0.465 times
19 Fri Dec 2025	572.78	546.05	574.57	546.05	0.991 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intuitive Surgical (ISRG)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	546.76	566.78	603.88	528.00	0.528 times
31 Wed Dec 2025	566.36	568.99	583.45	537.69	0.843 times
28 Fri Nov 2025	573.48	545.09	582.41	535.40	0.605 times
31 Fri Oct 2025	534.28	447.00	552.50	427.84	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intuitive Surgical (ISRG)

Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intuitive Surgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Intuitive Surgical in short term but the sell signal is initial and weak.

Intuitive Surgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intuitive Surgical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Intuitive Surgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.23 and Intuitive Surgical (ISRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.

Intuitive Surgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.