Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISRG) Intuitive Surgical complete technical analysis [charts+indicators] | Buy/Sell Intuitive Surgical | (ISRG) share price targets

Complete technical analysis of Intuitive Surgical (ISRG) by charts plus indicators, forecast predictions and share price targets for Intuitive Surgical (ISRG)

Intuitive Surgical trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Intuitive Surgical is 954473

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	566.38	561.15	567.08	558.00	1.461 times
02 Fri Jan 2026	561.98	566.78	567.39	555.40	1.36 times
31 Wed Dec 2025	566.36	572.50	573.28	565.77	1.04 times
30 Tue Dec 2025	572.63	572.21	574.77	570.45	0.76 times
29 Mon Dec 2025	575.40	577.81	580.50	574.22	0.728 times
26 Fri Dec 2025	577.81	578.21	579.40	575.96	0.518 times
24 Wed Dec 2025	577.15	577.34	579.85	575.03	0.372 times
23 Tue Dec 2025	577.34	577.14	579.20	573.68	1.344 times
22 Mon Dec 2025	579.83	576.00	583.45	573.29	1.522 times
19 Fri Dec 2025	572.78	561.98	574.57	561.00	1.585 times

My analysis of stock is bullish for shortterm, and stock might move up till 575.8 or till 588.4. Use a stoploss of 565.31 and if this stock hits its stoploss, then it can fall down till 554.82

Share price targets for Intuitive Surgical (ISRG)

Target Type	Value
Downside Target	427.84
Downside Target	472.69
Downside Target	535.40
Upside Target	567.39
Upside Target	573.29
Upside Target	574.57
Upside Target	576.15
Upside Target	580.50
Upside Target	582.41
Upside Target	583.45

Intraday share price targets for Intuitive Surgical (ISRG)

Target Type	Value
Downside Intraday Target	560.56
Downside Intraday Target	554.74
Upside Intraday Target	569.64
Upside Intraday Target	572.9
Downside Intraday Target	563.82

Weekly technical analysis of Intuitive Surgical (ISRG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	566.38	561.15	567.08	558.00	0.376 times
02 Fri Jan 2026	561.98	577.81	580.50	555.40	1.035 times
26 Fri Dec 2025	577.81	576.00	583.45	573.29	0.465 times
19 Fri Dec 2025	572.78	546.05	574.57	546.05	0.991 times
12 Fri Dec 2025	542.32	576.15	576.15	537.69	1.367 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intuitive Surgical (ISRG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	566.38	566.78	567.39	555.40	0.099 times
31 Wed Dec 2025	566.36	568.99	583.45	537.69	0.843 times
28 Fri Nov 2025	573.48	545.09	582.41	535.40	0.605 times
31 Fri Oct 2025	534.28	447.00	552.50	427.84	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intuitive Surgical (ISRG)

Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intuitive Surgical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Intuitive Surgical in short term but the sell signal is initial and weak.

Intuitive Surgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Intuitive Surgical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Intuitive Surgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.05 and Intuitive Surgical (ISRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.

Intuitive Surgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.