(ISRL) Isramco Inc complete technical analysis [charts+indicators] | Buy/Sell Isramco Inc | (ISRL) share price targets
Complete technical analysis of Isramco Inc (ISRL) by charts plus indicators, forecast predictions and share price targets for Isramco Inc (ISRL)
Isramco Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Isramco Inc is 23890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 12.90 | 13.00 | 13.00 | 12.55 | 0.674 times |
| 24 Tue Jun 2025 | 12.63 | 12.97 | 12.99 | 12.55 | 1.197 times |
| 23 Mon Jun 2025 | 12.68 | 12.90 | 13.19 | 12.55 | 0.322 times |
| 20 Fri Jun 2025 | 12.88 | 12.81 | 12.92 | 12.56 | 0.62 times |
| 18 Wed Jun 2025 | 12.70 | 12.56 | 13.24 | 12.56 | 1.08 times |
| 17 Tue Jun 2025 | 12.60 | 12.75 | 13.23 | 12.53 | 0.582 times |
| 13 Fri Jun 2025 | 13.33 | 12.42 | 13.90 | 12.31 | 4.856 times |
| 12 Thu Jun 2025 | 12.42 | 12.50 | 12.76 | 12.39 | 0.23 times |
| 11 Wed Jun 2025 | 12.42 | 12.83 | 12.83 | 12.42 | 0.113 times |
| 10 Tue Jun 2025 | 12.56 | 12.50 | 12.64 | 12.44 | 0.201 times |
Share price targets for Isramco Inc (ISRL)
| Target Type | Value |
| Downside Target | 11.34 |
| Downside Target | 12.31 |
| Downside Target | 12.55 |
| Downside Target | 12.89 |
| Upside Target | 13.00 |
| Upside Target | 13.19 |
| Upside Target | 13.24 |
| Upside Target | 13.40 |
| Upside Target | 13.90 |
| Upside Target | 14.00 |
Intraday share price targets for Isramco Inc (ISRL)
| Target Type | Value |
| Downside Intraday Target | 12.57 |
| Downside Intraday Target | 12.24 |
| Upside Intraday Target | 13.21 |
| Upside Intraday Target | 13.52 |
| Downside Intraday Target | 12.88 |
Weekly technical analysis of Isramco Inc (ISRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 12.90 | 12.90 | 13.19 | 12.55 | 0.961 times |
| 20 Fri Jun 2025 | 12.88 | 12.75 | 13.24 | 12.53 | 0.368 times |
| 13 Fri Jun 2025 | 13.33 | 12.80 | 13.90 | 12.31 | 2.237 times |
| 06 Fri Jun 2025 | 12.43 | 12.73 | 13.40 | 12.33 | 3.598 times |
| 30 Fri May 2025 | 12.73 | 12.95 | 13.00 | 12.41 | 0.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Isramco Inc (ISRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 12.90 | 12.73 | 13.90 | 12.31 | 1.006 times |
| 30 Fri May 2025 | 12.73 | 12.14 | 14.00 | 11.65 | 0.81 times |
| 30 Wed Apr 2025 | 12.07 | 11.55 | 12.89 | 11.55 | 10.531 times |
| 19 Wed Mar 2025 | 11.46 | 11.50 | 11.55 | 11.39 | 1.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Isramco Inc (ISRL)
Price action analysis of Isramco Inc ( (ISRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Isramco Inc ( (ISRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Isramco Inc ( (ISRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Isramco Inc ( (ISRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isramco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Isramco Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isramco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Isramco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Isramco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Isramco Inc (ISRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Isramco Inc (ISRL) stock. Volume based technical analysis of Isramco Inc (ISRL) stock is negative.
Isramco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Isramco Inc ( (ISRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Isramco Inc ( (ISRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Isramco Inc ( (ISRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Isramco Inc ( (ISRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isramco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Isramco Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isramco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Isramco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Isramco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Isramco Inc (ISRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Isramco Inc (ISRL) stock. Volume based technical analysis of Isramco Inc (ISRL) stock is negative.
Isramco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.