(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 670800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 69.88 | 69.98 | 71.55 | 69.40 | 0.681 times |
| 02 Tue Dec 2025 | 69.99 | 72.00 | 72.53 | 69.89 | 0.593 times |
| 01 Mon Dec 2025 | 71.75 | 71.55 | 73.19 | 71.55 | 0.789 times |
| 28 Fri Nov 2025 | 72.18 | 72.39 | 72.64 | 71.82 | 0.254 times |
| 26 Wed Nov 2025 | 72.04 | 71.01 | 72.38 | 70.88 | 0.929 times |
| 25 Tue Nov 2025 | 71.43 | 71.50 | 72.62 | 71.40 | 1.11 times |
| 24 Mon Nov 2025 | 71.22 | 69.93 | 71.46 | 69.28 | 1.113 times |
| 21 Fri Nov 2025 | 70.00 | 68.68 | 70.30 | 68.18 | 0.881 times |
| 20 Thu Nov 2025 | 68.13 | 68.02 | 68.74 | 67.58 | 1.374 times |
| 19 Wed Nov 2025 | 67.66 | 67.88 | 68.06 | 66.51 | 1.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71 or till 73. Use a stoploss of 69.39 and if this stock hits its stoploss, then it can fall down till 67.74
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 66.00 |
| Downside Target | 69.28 |
| Upside Target | 72.64 |
| Upside Target | 73.19 |
| Upside Target | 99.73 |
| Upside Target | 105.17 |
| Upside Target | 108.43 |
| Upside Target | 111.03 |
| Upside Target | 111.99 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 68.46 |
| Downside Intraday Target | 67.03 |
| Upside Intraday Target | 72.25 |
| Upside Intraday Target | 74.61 |
| Upside Intraday Target | 70.82 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 69.88 | 71.55 | 73.19 | 69.40 | 0.606 times |
| 28 Fri Nov 2025 | 72.18 | 69.93 | 72.64 | 69.28 | 0.566 times |
| 21 Fri Nov 2025 | 70.00 | 69.32 | 70.30 | 66.51 | 1.276 times |
| 14 Fri Nov 2025 | 69.49 | 69.26 | 71.38 | 67.22 | 0.765 times |
| 07 Fri Nov 2025 | 68.26 | 66.44 | 70.16 | 66.00 | 1.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 69.88 | 71.55 | 73.19 | 69.40 | 0.102 times |
| 28 Fri Nov 2025 | 72.18 | 66.44 | 72.64 | 66.00 | 0.423 times |
| 31 Fri Oct 2025 | 64.57 | 102.89 | 111.99 | 62.00 | 3.288 times |
| 30 Tue Sep 2025 | 103.33 | 107.10 | 108.43 | 99.73 | 1.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.