(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 2847201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 68.60 | 66.44 | 70.16 | 66.02 | 0.319 times |
| 31 Fri Oct 2025 | 64.57 | 63.93 | 64.88 | 62.10 | 0.92 times |
| 31 Fri Oct 2025 | 64.57 | 63.93 | 64.88 | 62.10 | 0.92 times |
| 30 Thu Oct 2025 | 63.32 | 65.13 | 65.39 | 62.00 | 0.61 times |
| 29 Wed Oct 2025 | 65.30 | 67.26 | 67.99 | 64.87 | 0.643 times |
| 28 Tue Oct 2025 | 68.00 | 69.68 | 69.83 | 67.66 | 0.744 times |
| 27 Mon Oct 2025 | 70.20 | 72.63 | 73.13 | 69.16 | 1.036 times |
| 24 Fri Oct 2025 | 72.91 | 73.01 | 73.63 | 69.51 | 1.029 times |
| 23 Thu Oct 2025 | 73.84 | 110.02 | 110.02 | 66.50 | 3.673 times |
| 22 Wed Oct 2025 | 109.11 | 108.72 | 111.99 | 108.59 | 0.277 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 47.2 as target. However if you take a buy trade in stock , then use 69.7 as stoploss and 88.38 as target.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 64.88 |
| Upside Target | 70.16 |
| Upside Target | 73.13 |
| Upside Target | 99.73 |
| Upside Target | 105.17 |
| Upside Target | 105.30 |
| Upside Target | 105.57 |
| Upside Target | 108.43 |
| Upside Target | 111.03 |
| Upside Target | 111.99 |
| Upside Target | 123.49 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 66.36 |
| Downside Intraday Target | 64.12 |
| Upside Intraday Target | 70.5 |
| Upside Intraday Target | 72.4 |
| Downside Intraday Target | 68.26 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 68.60 | 66.44 | 70.16 | 66.02 | 0.347 times |
| 31 Fri Oct 2025 | 64.57 | 63.93 | 64.88 | 62.10 | 0.233 times |
| 31 Fri Oct 2025 | 64.57 | 72.63 | 73.13 | 62.00 | 0.754 times |
| 24 Fri Oct 2025 | 72.91 | 105.22 | 111.99 | 66.50 | 7.515 times |
| 17 Fri Oct 2025 | 104.83 | 101.18 | 105.30 | 100.27 | 3.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 68.60 | 66.44 | 70.16 | 66.02 | 0.028 times |
| 31 Fri Oct 2025 | 64.57 | 102.89 | 111.99 | 62.00 | 3.288 times |
| 30 Tue Sep 2025 | 103.33 | 107.10 | 108.43 | 99.73 | 1.709 times |
| 29 Fri Aug 2025 | 107.87 | 107.76 | 111.03 | 105.17 | 0.516 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.