Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets

Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)

Integer Holdings trades in USA in Miscellaneous sector.

10 day averaged volume of Integer Holdings is 736597

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	78.88	78.39	78.99	78.00	0.362 times
24 Wed Dec 2025	78.71	77.68	79.25	77.66	0.301 times
23 Tue Dec 2025	77.77	78.97	79.08	77.30	0.695 times
22 Mon Dec 2025	79.23	78.47	80.69	78.12	0.849 times
19 Fri Dec 2025	78.58	77.81	79.44	75.64	2.265 times
18 Thu Dec 2025	78.52	76.00	80.95	75.68	2.308 times
17 Wed Dec 2025	74.13	73.53	75.16	73.15	0.283 times
16 Tue Dec 2025	73.90	72.89	74.64	72.17	1.235 times
15 Mon Dec 2025	73.09	72.91	73.45	72.70	0.783 times
12 Fri Dec 2025	72.72	72.72	73.40	72.14	0.533 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.2, but if it comes below 77.2, then a intra day sell could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 73.74 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 81.3 as target.

Share price targets for Integer Holdings (ITGR)

Target Type	Value
Downside Target	62.00
Downside Target	66.00
Downside Target	69.12
Downside Target	72.17
Downside Target	77.30
Upside Target	80.69
Upside Target	80.95
Upside Target	99.73
Upside Target	105.17
Upside Target	108.43
Upside Target	111.03
Upside Target	111.99

Intraday share price targets for Integer Holdings (ITGR)

Target Type	Value
Downside Intraday Target	77.22
Downside Intraday Target	75.57
Upside Intraday Target	80.61
Upside Intraday Target	82.35
Upside Intraday Target	78.96

Weekly technical analysis of Integer Holdings (ITGR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	78.88	78.47	80.69	77.30	0.321 times
19 Fri Dec 2025	78.58	72.91	80.95	72.17	1.968 times
12 Fri Dec 2025	72.72	69.88	73.49	69.12	1.141 times
05 Fri Dec 2025	69.84	71.55	73.19	69.40	0.987 times
28 Fri Nov 2025	72.18	69.93	72.64	69.28	0.566 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integer Holdings (ITGR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	78.88	71.55	80.95	69.12	0.845 times
28 Fri Nov 2025	72.18	66.44	72.64	66.00	0.423 times
31 Fri Oct 2025	64.57	102.89	111.99	62.00	3.288 times
30 Tue Sep 2025	103.33	107.10	108.43	99.73	1.709 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integer Holdings (ITGR)

Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.08 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.

Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.