(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Integer Holdings is 222413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 140.13 | 139.97 | 140.79 | 139.55 | 0.039 times |
| 04 Wed Dec 2024 | 142.04 | 141.77 | 142.04 | 141.02 | 0.048 times |
| 03 Tue Dec 2024 | 140.40 | 140.05 | 141.10 | 139.15 | 0.104 times |
| 26 Tue Nov 2024 | 138.78 | 139.73 | 140.39 | 137.34 | 1.315 times |
| 26 Tue Nov 2024 | 138.78 | 139.73 | 140.39 | 137.34 | 1.315 times |
| 25 Mon Nov 2024 | 140.28 | 139.21 | 141.27 | 138.74 | 1.268 times |
| 22 Fri Nov 2024 | 138.11 | 137.22 | 138.47 | 136.13 | 0.816 times |
| 21 Thu Nov 2024 | 135.88 | 134.26 | 136.67 | 133.59 | 0.614 times |
| 20 Wed Nov 2024 | 133.37 | 133.65 | 133.74 | 132.09 | 0.541 times |
| 19 Tue Nov 2024 | 133.52 | 132.85 | 134.50 | 131.45 | 1.001 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.8, but if it comes below 139.8, then a intra day sell could be more profitable.
If you take a sell trade below 139.8, then use 139.8 as stoploss and 136.66 as target. However if you take a buy trade in stock , then use 139.8 as stoploss and 143.6 as target.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 107.25 |
| Downside Target | 117.57 |
| Downside Target | 120.09 |
| Downside Target | 124.21 |
| Downside Target | 131.17 |
| Downside Target | 137.34 |
| Downside Target | 139.15 |
| Upside Target | 140.39 |
| Upside Target | 140.91 |
| Upside Target | 141.27 |
| Upside Target | 142.04 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 138.84 |
| Downside Intraday Target | 137.55 |
| Upside Intraday Target | 141.73 |
| Upside Intraday Target | 143.33 |
| Upside Intraday Target | 140.44 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 140.13 | 140.05 | 142.04 | 139.15 | 0.146 times |
| 26 Tue Nov 2024 | 138.78 | 139.73 | 140.39 | 137.34 | 0.509 times |
| 26 Tue Nov 2024 | 138.78 | 139.21 | 141.27 | 137.34 | 0.434 times |
| 22 Fri Nov 2024 | 138.11 | 133.00 | 138.47 | 131.45 | 1.112 times |
| 15 Fri Nov 2024 | 133.18 | 137.98 | 140.91 | 132.48 | 0.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 140.13 | 140.05 | 142.04 | 139.15 | 0.008 times |
| 26 Tue Nov 2024 | 138.78 | 124.21 | 141.27 | 124.21 | 0.848 times |
| 31 Thu Oct 2024 | 124.25 | 130.49 | 133.53 | 117.57 | 1.046 times |
| 30 Mon Sep 2024 | 130.00 | 129.02 | 131.87 | 120.09 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.61 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.61 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.