(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 564481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 108.14 | 108.39 | 109.00 | 106.91 | 0.979 times |
| 25 Fri Jul 2025 | 108.51 | 107.10 | 108.51 | 105.78 | 1.089 times |
| 24 Thu Jul 2025 | 107.10 | 112.03 | 115.51 | 105.57 | 2.197 times |
| 23 Wed Jul 2025 | 115.77 | 115.43 | 116.31 | 113.76 | 1.415 times |
| 22 Tue Jul 2025 | 114.32 | 111.97 | 115.40 | 111.54 | 0.998 times |
| 21 Mon Jul 2025 | 111.55 | 112.04 | 112.82 | 111.28 | 0.613 times |
| 18 Fri Jul 2025 | 112.49 | 115.61 | 115.61 | 111.08 | 0.82 times |
| 17 Thu Jul 2025 | 114.64 | 116.55 | 117.58 | 114.21 | 0.983 times |
| 16 Wed Jul 2025 | 117.13 | 118.11 | 118.18 | 116.59 | 0.646 times |
| 15 Tue Jul 2025 | 117.44 | 119.92 | 119.94 | 117.36 | 0.725 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.1, for a target of 111.8 or 116.52
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 104.93 |
| Upside Target | 115.90 |
| Upside Target | 119.56 |
| Upside Target | 120.41 |
| Upside Target | 122.99 |
| Upside Target | 123.49 |
| Upside Target | 123.78 |
| Upside Target | 125.25 |
| Upside Target | 127.06 |
| Upside Target | 127.56 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 107.03 |
| Downside Intraday Target | 105.93 |
| Upside Intraday Target | 109.12 |
| Upside Intraday Target | 110.11 |
| Downside Intraday Target | 108.02 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 108.14 | 108.39 | 109.00 | 106.91 | 0.155 times |
| 25 Fri Jul 2025 | 108.51 | 112.04 | 116.31 | 105.57 | 1.711 times |
| 18 Fri Jul 2025 | 112.49 | 119.88 | 120.41 | 111.08 | 1.034 times |
| 11 Fri Jul 2025 | 119.96 | 119.97 | 122.99 | 116.25 | 1.441 times |
| 03 Thu Jul 2025 | 121.00 | 123.07 | 123.49 | 119.56 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 108.14 | 122.48 | 123.49 | 105.57 | 1.131 times |
| 30 Mon Jun 2025 | 122.97 | 117.85 | 123.78 | 116.14 | 0.716 times |
| 30 Fri May 2025 | 118.76 | 125.98 | 127.06 | 115.90 | 0.809 times |
| 30 Wed Apr 2025 | 126.31 | 116.97 | 127.56 | 104.93 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.93 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.93 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.