(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Itron Inc is 531548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 124.54 | 130.71 | 139.45 | 122.89 | 5.857 times |
| 30 Wed Jul 2025 | 138.42 | 136.42 | 140.04 | 135.90 | 1.342 times |
| 29 Tue Jul 2025 | 136.62 | 137.30 | 137.95 | 135.40 | 1.171 times |
| 28 Mon Jul 2025 | 136.30 | 136.13 | 136.84 | 135.11 | 0.871 times |
| 25 Fri Jul 2025 | 135.97 | 134.67 | 136.17 | 133.72 | 1.003 times |
| 24 Thu Jul 2025 | 133.99 | 135.34 | 135.87 | 133.72 | 0.617 times |
| 23 Wed Jul 2025 | 135.54 | 134.97 | 136.00 | 134.62 | 0.565 times |
| 22 Tue Jul 2025 | 134.84 | 137.09 | 137.09 | 134.22 | 0.895 times |
| 21 Mon Jul 2025 | 136.63 | 136.63 | 137.99 | 136.37 | 0.975 times |
| 18 Fri Jul 2025 | 136.39 | 137.37 | 137.54 | 135.77 | 0.557 times |
Stock of Itron Inc (ITRI) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.2, for a target of 132.4 or 135.07
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 90.11 |
| Downside Target | 101.18 |
| Downside Target | 104.98 |
| Downside Target | 109.57 |
| Downside Target | 115.37 |
| Downside Target | 122.89 |
| Upside Target | 130.40 |
| Upside Target | 136.06 |
| Upside Target | 136.24 |
| Upside Target | 137.68 |
| Upside Target | 137.99 |
| Upside Target | 140.04 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 118.27 |
| Downside Intraday Target | 112.01 |
| Upside Intraday Target | 135.42 |
| Upside Intraday Target | 146.31 |
| Upside Intraday Target | 129.16 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 124.54 | 136.13 | 140.04 | 122.89 | 2.279 times |
| 25 Fri Jul 2025 | 135.97 | 136.63 | 137.99 | 133.72 | 0.804 times |
| 18 Fri Jul 2025 | 136.39 | 135.18 | 137.68 | 133.70 | 1.252 times |
| 11 Fri Jul 2025 | 134.54 | 134.82 | 136.24 | 132.62 | 1.23 times |
| 03 Thu Jul 2025 | 135.69 | 132.12 | 136.06 | 130.40 | 0.512 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 124.54 | 131.20 | 140.04 | 122.89 | 1.107 times |
| 30 Mon Jun 2025 | 131.63 | 115.41 | 134.52 | 115.37 | 1.068 times |
| 30 Fri May 2025 | 115.60 | 108.21 | 116.59 | 104.98 | 0.941 times |
| 30 Wed Apr 2025 | 111.29 | 104.57 | 111.72 | 90.11 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.34 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.34 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.