(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Itron Inc is 2256980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 104.88 | 103.23 | 105.23 | 102.55 | 0.313 times |
| 11 Tue Nov 2025 | 103.44 | 102.28 | 104.14 | 100.76 | 0.326 times |
| 10 Mon Nov 2025 | 100.91 | 105.32 | 105.99 | 100.30 | 0.492 times |
| 07 Fri Nov 2025 | 105.29 | 105.00 | 105.99 | 101.80 | 0.331 times |
| 06 Thu Nov 2025 | 105.99 | 107.10 | 108.04 | 105.52 | 0.313 times |
| 05 Wed Nov 2025 | 107.15 | 106.79 | 107.70 | 104.49 | 0.462 times |
| 04 Tue Nov 2025 | 106.56 | 104.50 | 108.06 | 104.39 | 0.96 times |
| 31 Fri Oct 2025 | 100.33 | 111.70 | 112.00 | 99.50 | 1.881 times |
| 31 Fri Oct 2025 | 100.33 | 111.70 | 112.00 | 99.50 | 1.881 times |
| 30 Thu Oct 2025 | 108.99 | 136.20 | 142.00 | 107.29 | 2.75 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.2 as stoploss in an intra day buy trade for a target of 119.39. However, stock will show a bearish move below 104.2.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 99.50 |
| Upside Target | 105.99 |
| Upside Target | 112.00 |
| Upside Target | 117.14 |
| Upside Target | 121.09 |
| Upside Target | 126.87 |
| Upside Target | 128.68 |
| Upside Target | 131.38 |
| Upside Target | 137.91 |
| Upside Target | 140.04 |
| Upside Target | 142.00 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 101.46 |
| Downside Intraday Target | 98.03 |
| Upside Intraday Target | 107.15 |
| Upside Intraday Target | 109.41 |
| Downside Intraday Target | 103.72 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 104.88 | 105.32 | 105.99 | 100.30 | 0.548 times |
| 07 Fri Nov 2025 | 105.29 | 104.50 | 108.06 | 101.80 | 1.098 times |
| 31 Fri Oct 2025 | 100.33 | 111.70 | 112.00 | 99.50 | 0.319 times |
| 31 Fri Oct 2025 | 100.33 | 136.86 | 142.00 | 99.50 | 3.848 times |
| 24 Fri Oct 2025 | 135.94 | 132.49 | 137.91 | 131.38 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 104.88 | 104.50 | 108.06 | 100.30 | 0.254 times |
| 31 Fri Oct 2025 | 100.33 | 124.37 | 142.00 | 99.50 | 1.867 times |
| 30 Tue Sep 2025 | 124.56 | 121.29 | 126.87 | 117.14 | 1.234 times |
| 29 Fri Aug 2025 | 122.94 | 126.33 | 128.68 | 121.09 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.36 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.36 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.