(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Itron Inc is 740630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 95.92 | 95.97 | 96.68 | 95.81 | 0.15 times |
| 23 Tue Dec 2025 | 95.80 | 95.41 | 96.48 | 94.73 | 1.108 times |
| 22 Mon Dec 2025 | 95.58 | 95.81 | 97.08 | 94.93 | 0.739 times |
| 19 Fri Dec 2025 | 96.24 | 94.52 | 96.56 | 94.50 | 2.462 times |
| 18 Thu Dec 2025 | 94.56 | 95.94 | 96.54 | 93.86 | 0.732 times |
| 17 Wed Dec 2025 | 94.66 | 95.73 | 97.22 | 94.40 | 0.834 times |
| 16 Tue Dec 2025 | 95.33 | 95.08 | 96.68 | 94.98 | 0.898 times |
| 15 Mon Dec 2025 | 95.22 | 96.46 | 97.56 | 94.83 | 0.965 times |
| 12 Fri Dec 2025 | 96.18 | 97.99 | 99.23 | 95.84 | 1.023 times |
| 11 Thu Dec 2025 | 98.27 | 98.44 | 99.05 | 97.45 | 0.516 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.4 as stoploss in an intra day buy trade for a target of 96.81. However, stock will show a bearish move below 95.4.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 93.41 |
| Upside Target | 99.50 |
| Upside Target | 100.20 |
| Upside Target | 108.06 |
| Upside Target | 117.14 |
| Upside Target | 121.09 |
| Upside Target | 126.87 |
| Upside Target | 128.68 |
| Upside Target | 142.00 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 94.74 |
| Downside Intraday Target | 93.56 |
| Upside Intraday Target | 97.09 |
| Upside Intraday Target | 98.26 |
| Downside Intraday Target | 95.91 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 95.92 | 95.81 | 97.08 | 94.73 | 0.339 times |
| 19 Fri Dec 2025 | 96.24 | 96.46 | 97.56 | 93.86 | 1.774 times |
| 12 Fri Dec 2025 | 96.18 | 98.56 | 99.23 | 95.73 | 0.986 times |
| 05 Fri Dec 2025 | 97.87 | 98.36 | 100.20 | 96.35 | 0.857 times |
| 28 Fri Nov 2025 | 99.04 | 95.83 | 99.35 | 95.75 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 95.92 | 98.36 | 100.20 | 93.86 | 0.644 times |
| 28 Fri Nov 2025 | 99.04 | 104.50 | 108.06 | 93.41 | 0.591 times |
| 31 Fri Oct 2025 | 100.33 | 124.37 | 142.00 | 99.50 | 1.867 times |
| 30 Tue Sep 2025 | 124.56 | 121.29 | 126.87 | 117.14 | 1.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.77 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.77 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.