Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

10 day averaged volume of Ituran Location is 139780

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.52	43.27	43.60	42.23	1.139 times
31 Wed Dec 2025	43.01	42.63	43.18	42.21	2.151 times
30 Tue Dec 2025	42.40	42.76	43.41	42.10	1.994 times
29 Mon Dec 2025	42.62	42.95	43.16	41.96	1.336 times
26 Fri Dec 2025	43.38	43.25	43.89	42.68	1.237 times
24 Wed Dec 2025	43.25	43.25	43.69	43.00	0.434 times
23 Tue Dec 2025	43.18	43.29	43.89	43.05	0.24 times
22 Mon Dec 2025	43.54	43.08	43.91	43.08	0.435 times
19 Fri Dec 2025	43.08	43.25	43.90	42.66	0.79 times
18 Thu Dec 2025	43.22	42.22	43.33	42.22	0.6 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.7 or till 40.4. Use a stoploss of 42.77 and if the stock hits stoploss, then it can shoot up till 43.85

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	32.71
Downside Target	35.00
Downside Target	36.39
Downside Target	39.02
Downside Target	41.11
Upside Target	42.68
Upside Target	43.60
Upside Target	43.91
Upside Target	44.61
Upside Target	44.92

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	41.79
Downside Intraday Target	41.05
Upside Intraday Target	43.43
Upside Intraday Target	44.33
Upside Intraday Target	42.69

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.52	42.95	43.60	41.96	2.822 times
26 Fri Dec 2025	43.38	43.08	43.91	42.68	0.561 times
19 Fri Dec 2025	43.08	44.46	44.61	41.58	1.072 times
12 Fri Dec 2025	44.24	41.41	44.92	41.25	0.737 times
05 Fri Dec 2025	41.08	39.98	41.20	39.24	2.109 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.52	43.27	43.60	42.23	0.054 times
31 Wed Dec 2025	43.01	39.98	44.92	39.24	2.173 times
28 Fri Nov 2025	40.04	38.82	41.11	35.22	0.807 times
31 Fri Oct 2025	38.51	35.53	39.02	35.00	0.723 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.

Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ituran Location is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.89 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.