Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

10 day averaged volume of Ituran Location is 107760

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	41.08	39.62	41.20	39.48	1.478 times
04 Thu Dec 2025	39.44	39.91	40.22	39.24	1.073 times
03 Wed Dec 2025	39.75	39.90	40.79	39.50	1.371 times
02 Tue Dec 2025	39.95	40.04	40.52	39.60	1.588 times
01 Mon Dec 2025	40.06	39.98	40.89	39.54	1.353 times
28 Fri Nov 2025	40.04	40.59	40.59	39.87	0.467 times
26 Wed Nov 2025	40.54	40.99	41.11	40.28	0.624 times
25 Tue Nov 2025	40.78	40.03	41.03	39.69	0.952 times
24 Mon Nov 2025	40.03	38.58	40.17	38.24	1.212 times
21 Fri Nov 2025	37.99	36.66	38.33	36.66	0.645 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.2, but if it comes below 40.2, then a intra day sell could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 38.58 as target. However if you take a buy trade in stock , then use 40.2 as stoploss and 42.1 as target.

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	32.71
Downside Target	35.00
Downside Target	36.26
Downside Target	38.03
Downside Target	39.02
Downside Target	39.30
Downside Target	39.38
Upside Target	41.11
Upside Target	41.20
Upside Target	42.89

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	39.81
Downside Intraday Target	38.55
Upside Intraday Target	41.77
Upside Intraday Target	42.47
Downside Intraday Target	40.51

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	41.08	39.98	41.20	39.24	2.109 times
28 Fri Nov 2025	40.04	38.58	41.11	38.24	0.718 times
21 Fri Nov 2025	37.99	36.39	39.38	35.22	2.033 times
14 Fri Nov 2025	36.62	38.90	39.30	36.26	0.847 times
07 Fri Nov 2025	38.41	38.82	39.10	38.03	5.297 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	41.08	39.98	41.20	39.24	0.542 times
28 Fri Nov 2025	40.04	38.82	41.11	35.22	0.807 times
31 Fri Oct 2025	38.51	35.53	39.02	35.00	0.723 times
30 Tue Sep 2025	35.72	32.86	36.39	32.71	0.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ituran Location Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ituran Location in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ituran Location is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.