(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
10 day averaged volume of Ituran Location is 60230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 38.08 | 37.77 | 38.30 | 37.65 | 0.594 times |
| 11 Tue Nov 2025 | 37.65 | 37.98 | 38.09 | 37.34 | 0.608 times |
| 10 Mon Nov 2025 | 38.11 | 38.90 | 39.30 | 38.09 | 0.799 times |
| 07 Fri Nov 2025 | 38.41 | 38.47 | 38.85 | 38.03 | 2.021 times |
| 06 Thu Nov 2025 | 38.60 | 38.92 | 38.92 | 38.37 | 0.79 times |
| 05 Wed Nov 2025 | 39.00 | 38.21 | 39.10 | 38.21 | 0.55 times |
| 04 Tue Nov 2025 | 38.21 | 38.82 | 38.94 | 38.04 | 1.353 times |
| 31 Fri Oct 2025 | 38.51 | 38.62 | 38.97 | 38.32 | 0.89 times |
| 31 Fri Oct 2025 | 38.51 | 38.62 | 38.97 | 38.32 | 0.89 times |
| 30 Thu Oct 2025 | 38.43 | 38.16 | 39.02 | 38.16 | 1.142 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.6 or till 39.3. Use a stoploss of 38.04 and if this stock hits its stoploss, then it can fall down till 37.48
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 32.71 |
| Downside Target | 35.00 |
| Downside Target | 36.39 |
| Downside Target | 37.34 |
| Upside Target | 38.97 |
| Upside Target | 39.02 |
| Upside Target | 39.10 |
| Upside Target | 39.30 |
| Upside Target | 41.18 |
| Upside Target | 42.89 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 37.18 |
| Downside Intraday Target | 36.28 |
| Upside Intraday Target | 39.14 |
| Upside Intraday Target | 40.2 |
| Upside Intraday Target | 38.24 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 38.08 | 38.90 | 39.30 | 37.34 | 0.424 times |
| 07 Fri Nov 2025 | 38.41 | 38.82 | 39.10 | 38.03 | 5.297 times |
| 31 Fri Oct 2025 | 38.51 | 38.62 | 38.97 | 38.32 | 0.184 times |
| 31 Fri Oct 2025 | 38.51 | 38.31 | 39.02 | 37.97 | 1.256 times |
| 24 Fri Oct 2025 | 38.25 | 36.81 | 38.33 | 36.56 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 38.08 | 38.82 | 39.30 | 37.34 | 0.239 times |
| 31 Fri Oct 2025 | 38.51 | 35.53 | 39.02 | 35.00 | 0.723 times |
| 30 Tue Sep 2025 | 35.72 | 32.86 | 36.39 | 32.71 | 0.714 times |
| 29 Fri Aug 2025 | 33.72 | 39.00 | 42.89 | 32.91 | 1.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ituran Location in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ituran Location in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.