(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
10 day averaged volume of Ituran Location is 55160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 36.62 | 36.72 | 37.05 | 36.26 | 1.449 times |
| 13 Thu Nov 2025 | 37.03 | 37.95 | 38.08 | 36.95 | 0.725 times |
| 12 Wed Nov 2025 | 38.08 | 37.77 | 38.30 | 37.65 | 0.649 times |
| 11 Tue Nov 2025 | 37.65 | 37.98 | 38.09 | 37.34 | 0.664 times |
| 10 Mon Nov 2025 | 38.11 | 38.90 | 39.30 | 38.09 | 0.872 times |
| 07 Fri Nov 2025 | 38.41 | 38.47 | 38.85 | 38.03 | 2.206 times |
| 06 Thu Nov 2025 | 38.60 | 38.92 | 38.92 | 38.37 | 0.863 times |
| 05 Wed Nov 2025 | 39.00 | 38.21 | 39.10 | 38.21 | 0.6 times |
| 04 Tue Nov 2025 | 38.21 | 38.82 | 38.94 | 38.04 | 1.478 times |
| 31 Fri Oct 2025 | 38.51 | 38.62 | 38.97 | 38.32 | 0.972 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.6, for a target of 37.4 or 37.99
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 32.71 |
| Downside Target | 35.00 |
| Downside Target | 36.26 |
| Upside Target | 37.97 |
| Upside Target | 38.97 |
| Upside Target | 39.02 |
| Upside Target | 39.10 |
| Upside Target | 39.30 |
| Upside Target | 41.18 |
| Upside Target | 42.89 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 35.49 |
| Downside Intraday Target | 34.35 |
| Upside Intraday Target | 38.53 |
| Upside Intraday Target | 40.43 |
| Upside Intraday Target | 37.39 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 36.62 | 38.90 | 39.30 | 36.26 | 0.847 times |
| 07 Fri Nov 2025 | 38.41 | 38.82 | 39.10 | 38.03 | 5.297 times |
| 31 Fri Oct 2025 | 38.51 | 38.62 | 38.97 | 38.32 | 0.184 times |
| 31 Fri Oct 2025 | 38.51 | 38.31 | 39.02 | 37.97 | 1.256 times |
| 24 Fri Oct 2025 | 38.25 | 36.81 | 38.33 | 36.56 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 36.62 | 38.82 | 39.30 | 36.26 | 0.31 times |
| 31 Fri Oct 2025 | 38.51 | 35.53 | 39.02 | 35.00 | 0.723 times |
| 30 Tue Sep 2025 | 35.72 | 32.86 | 36.39 | 32.71 | 0.714 times |
| 29 Fri Aug 2025 | 33.72 | 39.00 | 42.89 | 32.91 | 1.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.