Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

10 day averaged volume of Ituran Location is 229590

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	35.15	34.25	35.25	33.90	0.429 times
10 Wed Sep 2025	34.06	34.65	34.84	33.90	0.437 times
09 Tue Sep 2025	34.59	34.40	34.60	33.82	0.335 times
08 Mon Sep 2025	34.45	33.90	34.75	33.61	0.456 times
05 Fri Sep 2025	33.77	33.80	34.35	33.41	0.555 times
04 Thu Sep 2025	33.90	32.75	33.96	32.75	0.528 times
03 Wed Sep 2025	32.80	33.96	34.08	32.71	0.798 times
02 Tue Sep 2025	34.07	32.86	34.19	32.86	1.088 times
29 Fri Aug 2025	33.72	33.63	34.35	33.40	1.349 times
29 Fri Aug 2025	33.72	33.63	34.35	33.40	1.349 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.5 or till 31. Use a stoploss of 35.56 and if the stock hits stoploss, then it can shoot up till 37.61

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	32.71
Downside Target	34.35
Upside Target	35.25
Upside Target	37.12
Upside Target	38.27
Upside Target	39.37
Upside Target	39.51
Upside Target	40.90
Upside Target	41.18
Upside Target	42.89

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	34.09
Downside Intraday Target	33.03
Upside Intraday Target	35.73
Upside Intraday Target	36.31
Downside Intraday Target	34.67

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	35.15	33.90	35.25	33.61	0.559 times
05 Fri Sep 2025	33.77	32.86	34.35	32.71	2.201 times
29 Fri Aug 2025	33.72	33.63	34.35	33.40	0.236 times
29 Fri Aug 2025	33.72	37.10	37.12	32.91	1.489 times
22 Fri Aug 2025	37.12	40.73	40.90	35.04	2.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	35.15	32.86	35.25	32.71	0.325 times
29 Fri Aug 2025	33.72	39.00	42.89	32.91	1.789 times
31 Thu Jul 2025	39.50	38.73	41.18	38.27	1.008 times
30 Mon Jun 2025	38.73	38.23	39.51	35.15	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ituran Location in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ituran Location in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ituran Location is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.88 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.