(ITT) Itt Inc complete technical analysis [charts+indicators] | Buy/Sell Itt Inc | (ITT) share price targets
Complete technical analysis of Itt Inc (ITT) by charts plus indicators, forecast predictions and share price targets for Itt Inc (ITT)
Itt Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itt Inc is 1122600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 177.90 | 180.03 | 180.79 | 175.58 | 0.589 times |
| 06 Tue Jan 2026 | 179.98 | 178.68 | 180.38 | 172.98 | 1.885 times |
| 05 Mon Jan 2026 | 179.40 | 175.25 | 180.40 | 174.83 | 0.8 times |
| 02 Fri Jan 2026 | 174.21 | 174.91 | 175.10 | 172.72 | 0.967 times |
| 31 Wed Dec 2025 | 173.51 | 177.12 | 177.12 | 172.90 | 0.802 times |
| 29 Mon Dec 2025 | 177.43 | 177.74 | 178.49 | 177.32 | 1.78 times |
| 29 Mon Dec 2025 | 177.43 | 177.74 | 178.49 | 177.32 | 1.78 times |
| 26 Fri Dec 2025 | 177.89 | 177.77 | 178.51 | 177.23 | 0.296 times |
| 24 Wed Dec 2025 | 177.73 | 177.80 | 179.08 | 177.13 | 0.286 times |
| 23 Tue Dec 2025 | 177.47 | 177.47 | 177.80 | 175.12 | 0.5 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.2 as stoploss in an intra day sell trade for a target of 175.63. However, stock will show a bullish move above 178.2.
Share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Target | 166.96 |
| Upside Target | 178.49 |
| Upside Target | 179.08 |
| Upside Target | 180.79 |
| Upside Target | 185.53 |
| Upside Target | 185.57 |
| Upside Target | 193.83 |
| Upside Target | 197.07 |
Intraday share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Intraday Target | 173.66 |
| Downside Intraday Target | 169.41 |
| Upside Intraday Target | 181.47 |
| Upside Intraday Target | 185.03 |
| Downside Intraday Target | 177.22 |
Weekly technical analysis of Itt Inc (ITT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 177.90 | 175.25 | 180.79 | 172.98 | 0.922 times |
| 02 Fri Jan 2026 | 174.21 | 177.74 | 178.49 | 172.72 | 1.994 times |
| 29 Mon Dec 2025 | 177.43 | 177.74 | 178.49 | 177.32 | 0.896 times |
| 26 Fri Dec 2025 | 177.89 | 177.00 | 179.08 | 175.12 | 0.504 times |
| 19 Fri Dec 2025 | 176.50 | 175.94 | 176.62 | 171.64 | 0.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itt Inc (ITT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 177.90 | 174.91 | 180.79 | 172.72 | 0.175 times |
| 31 Wed Dec 2025 | 173.51 | 182.80 | 185.53 | 166.96 | 3.002 times |
| 28 Fri Nov 2025 | 184.16 | 183.59 | 193.83 | 176.48 | 0.918 times |
| 31 Fri Oct 2025 | 185.07 | 178.00 | 197.07 | 168.49 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itt Inc (ITT)
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.5 and Itt Inc (ITT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.5 and Itt Inc (ITT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.