(ITT) Itt Inc complete technical analysis [charts+indicators] | Buy/Sell Itt Inc | (ITT) share price targets
Complete technical analysis of Itt Inc (ITT) by charts plus indicators, forecast predictions and share price targets for Itt Inc (ITT)
Itt Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Itt Inc is 991660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 174.21 | 174.91 | 175.10 | 172.72 | 1.094 times |
| 31 Wed Dec 2025 | 173.51 | 177.12 | 177.12 | 172.90 | 0.908 times |
| 29 Mon Dec 2025 | 177.43 | 177.74 | 178.49 | 177.32 | 2.015 times |
| 29 Mon Dec 2025 | 177.43 | 177.74 | 178.49 | 177.32 | 2.015 times |
| 26 Fri Dec 2025 | 177.89 | 177.77 | 178.51 | 177.23 | 0.335 times |
| 24 Wed Dec 2025 | 177.73 | 177.80 | 179.08 | 177.13 | 0.324 times |
| 23 Tue Dec 2025 | 177.47 | 177.47 | 177.80 | 175.12 | 0.566 times |
| 22 Mon Dec 2025 | 177.33 | 177.00 | 178.03 | 175.68 | 1.023 times |
| 19 Fri Dec 2025 | 176.50 | 173.38 | 176.62 | 172.81 | 1.485 times |
| 18 Thu Dec 2025 | 173.64 | 173.85 | 175.17 | 171.68 | 0.584 times |
My analysis of stock is bearish for shortterm, and stock might move down till 172.2 or till 168.2. Use a stoploss of 175.46 and if the stock hits stoploss, then it can shoot up till 178.77
Share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Target | 166.96 |
| Upside Target | 177.32 |
| Upside Target | 178.00 |
| Upside Target | 178.49 |
| Upside Target | 179.08 |
| Upside Target | 185.53 |
| Upside Target | 185.57 |
| Upside Target | 193.83 |
| Upside Target | 197.07 |
Intraday share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Intraday Target | 171.79 |
| Downside Intraday Target | 169.37 |
| Upside Intraday Target | 177.56 |
| Upside Intraday Target | 180.91 |
| Upside Intraday Target | 175.14 |
Weekly technical analysis of Itt Inc (ITT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 174.21 | 177.74 | 178.49 | 172.72 | 1.994 times |
| 29 Mon Dec 2025 | 177.43 | 177.74 | 178.49 | 177.32 | 0.896 times |
| 26 Fri Dec 2025 | 177.89 | 177.00 | 179.08 | 175.12 | 0.504 times |
| 19 Fri Dec 2025 | 176.50 | 175.94 | 176.62 | 171.64 | 0.363 times |
| 12 Fri Dec 2025 | 173.82 | 178.00 | 178.00 | 166.96 | 3.469 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itt Inc (ITT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 174.21 | 174.91 | 175.10 | 172.72 | 0.04 times |
| 31 Wed Dec 2025 | 173.51 | 182.80 | 185.53 | 166.96 | 3.002 times |
| 28 Fri Nov 2025 | 184.16 | 183.59 | 193.83 | 176.48 | 0.918 times |
| 31 Fri Oct 2025 | 185.07 | 178.00 | 197.07 | 168.49 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itt Inc (ITT)
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itt Inc in short term but the buy signal is initial and weak.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.41 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itt Inc in short term but the buy signal is initial and weak.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.41 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.