(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 1168620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 258.11 | 260.45 | 261.22 | 257.67 | 0.867 times |
| 13 Thu Feb 2025 | 260.09 | 256.96 | 260.68 | 256.95 | 0.804 times |
| 12 Wed Feb 2025 | 256.05 | 256.81 | 256.82 | 252.35 | 0.81 times |
| 11 Tue Feb 2025 | 258.68 | 257.34 | 258.75 | 255.82 | 0.637 times |
| 10 Mon Feb 2025 | 257.61 | 256.79 | 258.37 | 255.69 | 0.668 times |
| 07 Fri Feb 2025 | 255.56 | 255.90 | 255.90 | 252.80 | 0.902 times |
| 06 Thu Feb 2025 | 255.09 | 255.31 | 255.31 | 248.47 | 1.053 times |
| 05 Wed Feb 2025 | 254.24 | 248.00 | 254.45 | 244.69 | 1.801 times |
| 04 Tue Feb 2025 | 254.68 | 255.50 | 256.52 | 254.07 | 1.139 times |
| 03 Mon Feb 2025 | 255.44 | 255.50 | 257.45 | 251.99 | 1.113 times |
My analysis of stock is bullish for shortterm, and stock might move up till 260.6 or till 263.6. Use a stoploss of 258.05 and if this stock hits its stoploss, then it can fall down till 255.52
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 242.69 |
| Downside Target | 252.35 |
| Upside Target | 260.74 |
| Upside Target | 261.22 |
| Upside Target | 262.37 |
| Upside Target | 265.12 |
| Upside Target | 265.39 |
| Upside Target | 277.94 |
| Upside Target | 278.98 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 253.23 |
| Downside Intraday Target | 248.36 |
| Upside Intraday Target | 262.1 |
| Upside Intraday Target | 266.1 |
| Downside Intraday Target | 257.23 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 258.11 | 256.79 | 261.22 | 252.35 | 0.63 times |
| 07 Fri Feb 2025 | 255.56 | 255.50 | 257.45 | 244.69 | 1.363 times |
| 31 Fri Jan 2025 | 259.16 | 260.23 | 265.12 | 256.06 | 1.685 times |
| 24 Fri Jan 2025 | 259.90 | 258.42 | 262.37 | 257.98 | 3.619 times |
| 17 Fri Jan 2025 | 256.38 | 257.50 | 258.00 | 256.18 | 0.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 258.11 | 255.50 | 261.22 | 244.69 | 0.576 times |
| 31 Fri Jan 2025 | 259.16 | 254.82 | 265.12 | 242.69 | 1.418 times |
| 31 Tue Dec 2024 | 253.56 | 278.02 | 278.98 | 252.41 | 0.837 times |
| 26 Tue Nov 2024 | 276.51 | 261.98 | 277.94 | 260.74 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.13 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.13 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.