(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 749510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 170.12 | 169.12 | 170.50 | 168.82 | 0.547 times |
| 08 Thu Jan 2026 | 168.86 | 170.15 | 170.28 | 168.21 | 0.965 times |
| 07 Wed Jan 2026 | 170.27 | 169.92 | 171.32 | 169.60 | 0.599 times |
| 06 Tue Jan 2026 | 169.89 | 169.09 | 170.01 | 168.57 | 2.993 times |
| 05 Mon Jan 2026 | 168.88 | 169.22 | 169.67 | 168.57 | 1.325 times |
| 02 Fri Jan 2026 | 168.15 | 169.28 | 170.19 | 167.25 | 1.125 times |
| 31 Wed Dec 2025 | 167.94 | 169.48 | 169.50 | 167.90 | 0.762 times |
| 30 Tue Dec 2025 | 169.21 | 169.45 | 169.80 | 169.19 | 0.606 times |
| 29 Mon Dec 2025 | 169.51 | 169.41 | 169.79 | 168.89 | 0.751 times |
| 26 Fri Dec 2025 | 170.33 | 170.61 | 170.86 | 170.14 | 0.626 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.3 as stoploss in an intra day sell trade for a target of 168.4. However, stock will show a bullish move above 170.3.
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 154.02 |
| Downside Target | 159.02 |
| Downside Target | 168.21 |
| Downside Target | 169.63 |
| Upside Target | 170.19 |
| Upside Target | 170.21 |
| Upside Target | 170.86 |
| Upside Target | 171.32 |
| Upside Target | 172.33 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 168.45 |
| Downside Intraday Target | 166.77 |
| Upside Intraday Target | 171.56 |
| Upside Intraday Target | 172.99 |
| Downside Intraday Target | 169.88 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 170.12 | 169.22 | 171.32 | 168.21 | 1.982 times |
| 02 Fri Jan 2026 | 168.15 | 169.41 | 170.19 | 167.25 | 1.463 times |
| 26 Fri Dec 2025 | 170.33 | 168.67 | 170.86 | 167.94 | 0.63 times |
| 19 Fri Dec 2025 | 167.49 | 167.97 | 167.97 | 163.30 | 1.109 times |
| 12 Fri Dec 2025 | 166.97 | 169.83 | 170.21 | 166.11 | 1.096 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 170.12 | 169.28 | 171.32 | 167.25 | 0.543 times |
| 31 Wed Dec 2025 | 167.94 | 167.14 | 170.86 | 163.30 | 1.449 times |
| 28 Fri Nov 2025 | 168.43 | 168.39 | 169.63 | 159.02 | 0.858 times |
| 31 Fri Oct 2025 | 169.83 | 163.66 | 172.33 | 161.14 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.32 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.32 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.