(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 487710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 165.29 | 165.28 | 166.27 | 164.70 | 1.151 times |
| 17 Wed Dec 2025 | 163.30 | 166.61 | 166.61 | 163.30 | 1.306 times |
| 16 Tue Dec 2025 | 166.42 | 165.44 | 166.82 | 165.17 | 0.908 times |
| 15 Mon Dec 2025 | 166.51 | 167.97 | 167.97 | 166.09 | 1.071 times |
| 12 Fri Dec 2025 | 166.97 | 169.11 | 169.40 | 166.11 | 1.1 times |
| 11 Thu Dec 2025 | 169.77 | 168.70 | 169.82 | 167.65 | 0.838 times |
| 10 Wed Dec 2025 | 169.77 | 168.98 | 170.21 | 168.30 | 0.857 times |
| 09 Tue Dec 2025 | 169.02 | 168.93 | 169.48 | 168.52 | 0.881 times |
| 08 Mon Dec 2025 | 169.09 | 169.83 | 170.09 | 168.48 | 1.197 times |
| 05 Fri Dec 2025 | 169.65 | 169.29 | 170.29 | 169.19 | 1.059 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.3 as stoploss in an intra day buy trade for a target of 166.96. However, stock will show a bearish move below 164.3.
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 151.84 |
| Downside Target | 159.00 |
| Upside Target | 166.74 |
| Upside Target | 167.46 |
| Upside Target | 167.97 |
| Upside Target | 168.47 |
| Upside Target | 169.63 |
| Upside Target | 170.21 |
| Upside Target | 170.29 |
| Upside Target | 172.33 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 163.07 |
| Downside Intraday Target | 160.85 |
| Upside Intraday Target | 167.74 |
| Upside Intraday Target | 170.19 |
| Upside Intraday Target | 165.52 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 165.29 | 167.97 | 167.97 | 163.30 | 0.91 times |
| 12 Fri Dec 2025 | 166.97 | 169.83 | 170.21 | 166.11 | 1.096 times |
| 05 Fri Dec 2025 | 169.65 | 167.14 | 170.29 | 166.74 | 1.288 times |
| 28 Fri Nov 2025 | 168.43 | 162.92 | 168.47 | 162.77 | 0.709 times |
| 21 Fri Nov 2025 | 161.46 | 164.16 | 167.46 | 159.02 | 1.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 165.29 | 167.14 | 170.29 | 163.30 | 0.932 times |
| 28 Fri Nov 2025 | 168.43 | 168.39 | 169.63 | 159.02 | 0.858 times |
| 31 Fri Oct 2025 | 169.83 | 163.66 | 172.33 | 161.14 | 0.82 times |
| 30 Tue Sep 2025 | 164.54 | 154.71 | 166.00 | 154.02 | 1.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.38 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.38 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.