(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 504250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 140.85 | 140.45 | 141.82 | 139.68 | 1.318 times |
| 24 Fri Jan 2025 | 145.79 | 146.72 | 146.99 | 145.47 | 0.755 times |
| 23 Thu Jan 2025 | 146.45 | 145.46 | 146.45 | 145.27 | 0.8 times |
| 22 Wed Jan 2025 | 145.72 | 145.36 | 146.20 | 145.36 | 0.843 times |
| 21 Tue Jan 2025 | 144.07 | 143.53 | 144.21 | 142.63 | 1.318 times |
| 17 Fri Jan 2025 | 142.60 | 142.71 | 143.17 | 141.94 | 0.862 times |
| 17 Fri Jan 2025 | 142.60 | 142.71 | 143.17 | 141.94 | 0.862 times |
| 16 Thu Jan 2025 | 140.76 | 142.07 | 142.07 | 140.76 | 1.213 times |
| 15 Wed Jan 2025 | 141.35 | 140.51 | 141.53 | 139.86 | 0.842 times |
| 14 Tue Jan 2025 | 138.21 | 139.39 | 139.47 | 137.30 | 0.925 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.1 or till 136.2. Use a stoploss of 141.54 and if the stock hits stoploss, then it can shoot up till 143.95
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 121.24 |
| Downside Target | 129.11 |
| Downside Target | 135.67 |
| Upside Target | 141.82 |
| Upside Target | 141.94 |
| Upside Target | 142.63 |
| Upside Target | 143.17 |
| Upside Target | 145.11 |
| Upside Target | 146.99 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 139.75 |
| Downside Intraday Target | 138.64 |
| Upside Intraday Target | 141.89 |
| Upside Intraday Target | 142.92 |
| Downside Intraday Target | 140.78 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 140.85 | 140.45 | 141.82 | 139.68 | 0.355 times |
| 24 Fri Jan 2025 | 145.79 | 143.53 | 146.99 | 142.63 | 4.309 times |
| 17 Fri Jan 2025 | 142.60 | 142.71 | 143.17 | 141.94 | 0.159 times |
| 17 Fri Jan 2025 | 142.60 | 136.69 | 143.17 | 136.56 | 1.548 times |
| 10 Fri Jan 2025 | 138.59 | 140.59 | 141.15 | 137.79 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 140.85 | 140.00 | 146.99 | 136.56 | 1.511 times |
| 31 Tue Dec 2024 | 139.35 | 142.89 | 145.11 | 138.19 | 0.865 times |
| 26 Tue Nov 2024 | 138.77 | 131.57 | 139.76 | 131.16 | 0.738 times |
| 31 Thu Oct 2024 | 130.86 | 131.70 | 135.67 | 129.11 | 1.558 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.64 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.64 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.