(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets
Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Ishares Core is 566710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 95.49 | 94.51 | 95.59 | 94.04 | 1.026 times |
| 27 Thu Feb 2025 | 94.38 | 95.00 | 95.46 | 94.30 | 1.065 times |
| 26 Wed Feb 2025 | 94.81 | 95.48 | 95.57 | 94.60 | 0.923 times |
| 25 Tue Feb 2025 | 95.43 | 95.46 | 95.75 | 94.96 | 1.476 times |
| 24 Mon Feb 2025 | 95.33 | 95.35 | 95.74 | 95.17 | 0.984 times |
| 21 Fri Feb 2025 | 95.27 | 96.06 | 96.15 | 95.16 | 0.865 times |
| 20 Thu Feb 2025 | 96.25 | 96.07 | 96.29 | 95.80 | 0.823 times |
| 19 Wed Feb 2025 | 96.32 | 95.79 | 96.38 | 95.61 | 1.136 times |
| 18 Tue Feb 2025 | 95.89 | 95.45 | 95.94 | 95.28 | 1.087 times |
| 14 Fri Feb 2025 | 95.39 | 95.63 | 96.01 | 95.39 | 0.735 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.8 or till 96.4. Use a stoploss of 95.25 and if this stock hits its stoploss, then it can fall down till 94.74
Share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Target | 91.02 |
| Downside Target | 93.72 |
| Upside Target | 95.75 |
| Upside Target | 96.01 |
| Upside Target | 96.38 |
| Upside Target | 96.39 |
| Upside Target | 97.33 |
| Upside Target | 98.27 |
| Upside Target | 100.02 |
Intraday share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Intraday Target | 94.44 |
| Downside Intraday Target | 93.38 |
| Upside Intraday Target | 96.15 |
| Upside Intraday Target | 96.8 |
| Downside Intraday Target | 95.09 |
Weekly technical analysis of Ishares Core (IUSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 95.49 | 95.35 | 95.75 | 94.04 | 1.4 times |
| 21 Fri Feb 2025 | 95.27 | 95.45 | 96.38 | 95.16 | 0.775 times |
| 14 Fri Feb 2025 | 95.39 | 94.92 | 96.01 | 94.34 | 0.75 times |
| 07 Fri Feb 2025 | 94.35 | 94.21 | 95.69 | 93.72 | 0.705 times |
| 31 Fri Jan 2025 | 95.35 | 94.75 | 96.39 | 94.75 | 1.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 95.49 | 94.21 | 96.38 | 93.72 | 0.557 times |
| 31 Fri Jan 2025 | 95.35 | 93.26 | 96.39 | 91.02 | 1.184 times |
| 31 Tue Dec 2024 | 92.59 | 98.16 | 98.27 | 91.68 | 1.842 times |
| 26 Tue Nov 2024 | 99.69 | 94.78 | 100.02 | 93.91 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSV)
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.46 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.46 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.