(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Orix Corp is 11799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 108.17 | 107.98 | 108.41 | 107.60 | 0.831 times |
| 24 Fri May 2024 | 106.68 | 106.43 | 106.80 | 105.96 | 0.729 times |
| 23 Thu May 2024 | 105.92 | 107.02 | 107.25 | 105.47 | 0.831 times |
| 22 Wed May 2024 | 107.43 | 107.84 | 107.91 | 105.76 | 1.475 times |
| 21 Tue May 2024 | 107.52 | 107.67 | 107.98 | 107.22 | 0.949 times |
| 20 Mon May 2024 | 109.67 | 109.68 | 111.08 | 109.35 | 0.811 times |
| 17 Fri May 2024 | 109.30 | 108.88 | 109.75 | 108.66 | 0.648 times |
| 16 Thu May 2024 | 108.41 | 108.76 | 109.24 | 107.83 | 0.659 times |
| 15 Wed May 2024 | 107.82 | 107.06 | 107.82 | 107.00 | 0.61 times |
| 14 Tue May 2024 | 106.59 | 106.80 | 107.74 | 105.99 | 2.076 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109 as stoploss in an intra day sell trade for a target of 106.64. However, stock will show a bullish move above 109.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 91.52 |
| Downside Target | 95.28 |
| Downside Target | 97.81 |
| Downside Target | 100.94 |
| Downside Target | 103.52 |
| Upside Target | 108.41 |
| Upside Target | 109.29 |
| Upside Target | 109.75 |
| Upside Target | 111.08 |
| Upside Target | 111.45 |
| Upside Target | 113.43 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 107.71 |
| Downside Intraday Target | 107.25 |
| Upside Intraday Target | 108.52 |
| Upside Intraday Target | 108.87 |
| Downside Intraday Target | 108.06 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 108.17 | 107.98 | 108.41 | 107.60 | 0.173 times |
| 24 Fri May 2024 | 106.68 | 109.68 | 111.08 | 105.47 | 0.921 times |
| 17 Fri May 2024 | 109.30 | 107.83 | 109.75 | 105.99 | 0.967 times |
| 10 Fri May 2024 | 108.33 | 104.80 | 111.45 | 103.71 | 0.941 times |
| 03 Fri May 2024 | 104.66 | 103.04 | 104.66 | 100.94 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 108.17 | 101.72 | 111.45 | 100.94 | 0.603 times |
| 30 Tue Apr 2024 | 102.57 | 104.85 | 109.29 | 101.17 | 0.768 times |
| 28 Thu Mar 2024 | 110.20 | 105.24 | 113.43 | 103.52 | 1.45 times |
| 29 Thu Feb 2024 | 105.21 | 96.13 | 105.72 | 95.28 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.54 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.54 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.