(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Orix Corp is 12283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 116.20 | 117.68 | 117.93 | 116.02 | 1.131 times |
| 23 Tue Jul 2024 | 119.61 | 119.01 | 119.69 | 118.97 | 0.635 times |
| 22 Mon Jul 2024 | 118.42 | 117.50 | 118.42 | 117.50 | 0.896 times |
| 19 Fri Jul 2024 | 116.80 | 117.12 | 117.12 | 116.47 | 0.46 times |
| 18 Thu Jul 2024 | 117.52 | 118.72 | 118.72 | 116.94 | 0.912 times |
| 17 Wed Jul 2024 | 119.33 | 118.48 | 119.49 | 118.32 | 0.974 times |
| 16 Tue Jul 2024 | 117.96 | 116.55 | 118.06 | 116.55 | 0.92 times |
| 15 Mon Jul 2024 | 115.80 | 116.43 | 117.04 | 115.61 | 0.692 times |
| 12 Fri Jul 2024 | 116.29 | 115.97 | 116.65 | 115.97 | 0.733 times |
| 11 Thu Jul 2024 | 115.50 | 115.23 | 116.53 | 114.94 | 1.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.9 or till 121.1. Use a stoploss of 115.22 and if this stock hits its stoploss, then it can fall down till 112.56
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 100.94 |
| Downside Target | 103.52 |
| Downside Target | 106.69 |
| Downside Target | 109.29 |
| Downside Target | 115.13 |
| Downside Target | 115.37 |
| Downside Target | 115.61 |
| Downside Target | 116.02 |
| Upside Target | 116.65 |
| Upside Target | 119.49 |
| Upside Target | 119.69 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 114.92 |
| Downside Intraday Target | 113.63 |
| Upside Intraday Target | 118.59 |
| Upside Intraday Target | 120.97 |
| Upside Intraday Target | 117.3 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 116.20 | 117.50 | 119.69 | 116.02 | 0.673 times |
| 19 Fri Jul 2024 | 116.80 | 116.43 | 119.49 | 115.61 | 0.579 times |
| 12 Fri Jul 2024 | 116.29 | 114.39 | 116.65 | 112.38 | 4.878 times |
| 05 Fri Jul 2024 | 115.04 | 113.93 | 115.37 | 113.93 | 0.557 times |
| 03 Wed Jul 2024 | 114.77 | 111.38 | 115.13 | 110.60 | 0.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 116.20 | 111.38 | 119.69 | 110.60 | 0.672 times |
| 28 Fri Jun 2024 | 111.30 | 110.89 | 112.21 | 106.69 | 1.247 times |
| 31 Fri May 2024 | 109.43 | 101.72 | 111.45 | 100.94 | 0.7 times |
| 30 Tue Apr 2024 | 102.57 | 104.85 | 109.29 | 101.17 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.23 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.23 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.