(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Orix Corp is 21318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 118.16 | 120.03 | 120.17 | 117.62 | 0.769 times |
| 05 Thu Sep 2024 | 121.83 | 121.50 | 122.03 | 121.13 | 1.039 times |
| 04 Wed Sep 2024 | 122.13 | 121.62 | 122.68 | 121.62 | 0.439 times |
| 03 Tue Sep 2024 | 124.32 | 125.34 | 125.84 | 124.04 | 1.417 times |
| 30 Fri Aug 2024 | 125.10 | 125.33 | 125.51 | 124.27 | 0.533 times |
| 30 Fri Aug 2024 | 125.10 | 125.33 | 125.84 | 124.27 | 0.53 times |
| 29 Thu Aug 2024 | 124.96 | 124.42 | 125.21 | 124.42 | 1.315 times |
| 28 Wed Aug 2024 | 122.74 | 123.31 | 123.51 | 122.36 | 1.398 times |
| 27 Tue Aug 2024 | 123.47 | 123.21 | 124.98 | 123.21 | 0.664 times |
| 26 Mon Aug 2024 | 122.70 | 123.46 | 123.68 | 122.60 | 0.446 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.2 as stoploss in an intra day buy trade for a target of 120.53. However, stock will show a bearish move below 117.2.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 90.57 |
| Downside Target | 100.94 |
| Downside Target | 106.69 |
| Downside Target | 110.60 |
| Downside Target | 117.22 |
| Upside Target | 120.98 |
| Upside Target | 124.17 |
| Upside Target | 124.27 |
| Upside Target | 125.51 |
| Upside Target | 125.84 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 115.24 |
| Downside Intraday Target | 112.32 |
| Upside Intraday Target | 123.46 |
| Upside Intraday Target | 128.76 |
| Upside Intraday Target | 120.54 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 118.16 | 125.34 | 125.84 | 117.62 | 6.876 times |
| 30 Fri Aug 2024 | 125.10 | 125.33 | 125.51 | 124.27 | 0.122 times |
| 30 Fri Aug 2024 | 125.10 | 123.46 | 125.84 | 122.36 | 0.932 times |
| 23 Fri Aug 2024 | 123.75 | 117.78 | 124.17 | 117.22 | 1.583 times |
| 16 Fri Aug 2024 | 117.77 | 113.90 | 117.86 | 113.00 | 0.464 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 118.16 | 125.34 | 125.84 | 117.62 | 0.174 times |
| 30 Fri Aug 2024 | 125.10 | 115.05 | 125.84 | 90.57 | 1.683 times |
| 31 Wed Jul 2024 | 120.94 | 111.38 | 120.98 | 110.60 | 0.843 times |
| 28 Fri Jun 2024 | 111.30 | 110.89 | 112.21 | 106.69 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.14 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.14 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.