(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Orix Corp is 43960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 101.42 | 101.42 | 101.94 | 100.97 | 0.601 times |
| 18 Tue Feb 2025 | 102.03 | 102.50 | 102.53 | 101.56 | 2.641 times |
| 14 Fri Feb 2025 | 103.20 | 103.55 | 103.63 | 102.91 | 0.723 times |
| 13 Thu Feb 2025 | 103.10 | 102.24 | 103.41 | 101.92 | 0.912 times |
| 12 Wed Feb 2025 | 100.21 | 100.25 | 100.64 | 99.65 | 0.955 times |
| 11 Tue Feb 2025 | 105.84 | 105.08 | 106.45 | 105.08 | 0.921 times |
| 10 Mon Feb 2025 | 106.41 | 105.00 | 107.29 | 104.99 | 1.044 times |
| 07 Fri Feb 2025 | 105.95 | 106.75 | 107.06 | 105.81 | 0.687 times |
| 06 Thu Feb 2025 | 106.80 | 106.55 | 106.99 | 106.49 | 0.635 times |
| 05 Wed Feb 2025 | 106.05 | 105.08 | 106.05 | 105.02 | 0.858 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.8, for a target of 103.2 or 105.1
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 98.73 |
| Upside Target | 106.75 |
| Upside Target | 107.06 |
| Upside Target | 107.29 |
| Upside Target | 107.82 |
| Upside Target | 108.44 |
| Upside Target | 115.39 |
| Upside Target | 116.91 |
| Upside Target | 117.06 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 100.75 |
| Downside Intraday Target | 100.08 |
| Upside Intraday Target | 102.31 |
| Upside Intraday Target | 103.2 |
| Upside Intraday Target | 101.64 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 101.42 | 102.50 | 102.53 | 100.97 | 0.711 times |
| 14 Fri Feb 2025 | 103.20 | 105.00 | 107.29 | 99.65 | 1.359 times |
| 07 Fri Feb 2025 | 105.95 | 104.69 | 107.06 | 104.17 | 1.01 times |
| 31 Fri Jan 2025 | 105.79 | 105.93 | 107.82 | 105.60 | 1.027 times |
| 24 Fri Jan 2025 | 105.74 | 105.41 | 106.75 | 105.17 | 7.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 101.42 | 104.69 | 107.29 | 99.65 | 0.692 times |
| 31 Fri Jan 2025 | 105.79 | 106.24 | 108.44 | 98.73 | 1.456 times |
| 31 Tue Dec 2024 | 106.23 | 116.50 | 116.91 | 104.46 | 0.588 times |
| 26 Tue Nov 2024 | 108.03 | 107.12 | 115.39 | 105.72 | 1.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.73 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.73 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.