(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Orix Corp is 229697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 20.91 | 20.84 | 21.05 | 20.83 | 0.401 times |
| 12 Wed Mar 2025 | 20.83 | 20.61 | 20.90 | 20.59 | 0.569 times |
| 11 Tue Mar 2025 | 20.75 | 20.90 | 20.97 | 20.60 | 1.247 times |
| 10 Mon Mar 2025 | 20.75 | 21.16 | 21.19 | 20.72 | 1.055 times |
| 07 Fri Mar 2025 | 21.21 | 21.11 | 21.25 | 20.99 | 2.93 times |
| 06 Thu Mar 2025 | 20.91 | 21.25 | 21.25 | 20.91 | 0.7 times |
| 05 Wed Mar 2025 | 21.26 | 21.04 | 21.39 | 21.04 | 0.823 times |
| 04 Tue Mar 2025 | 20.88 | 20.86 | 21.13 | 20.63 | 0.625 times |
| 03 Mon Mar 2025 | 20.76 | 20.90 | 21.14 | 20.73 | 1.175 times |
| 28 Fri Feb 2025 | 20.44 | 20.37 | 20.50 | 20.01 | 0.761 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 61.34. However, stock will show a bearish move below 20.9.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 20.01 |
| Downside Target | 20.59 |
| Upside Target | 21.19 |
| Upside Target | 98.73 |
| Upside Target | 102.53 |
| Upside Target | 104.46 |
| Upside Target | 105.72 |
| Upside Target | 107.29 |
| Upside Target | 108.44 |
| Upside Target | 115.39 |
| Upside Target | 116.91 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 20.6 |
| Downside Intraday Target | 20.3 |
| Upside Intraday Target | 21.2 |
| Upside Intraday Target | 21.5 |
| Downside Intraday Target | 20.9 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 20.91 | 21.16 | 21.19 | 20.59 | 0.523 times |
| 07 Fri Mar 2025 | 21.21 | 20.90 | 21.39 | 20.63 | 4.261 times |
| 28 Fri Feb 2025 | 20.44 | 100.24 | 103.91 | 20.01 | 1.684 times |
| 21 Fri Feb 2025 | 99.90 | 102.50 | 102.53 | 99.59 | 1 times |
| 14 Fri Feb 2025 | 103.20 | 105.00 | 107.29 | 99.65 | 1.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 20.91 | 20.90 | 21.39 | 20.59 | 2.472 times |
| 28 Fri Feb 2025 | 20.44 | 104.69 | 107.29 | 20.01 | 1.249 times |
| 31 Fri Jan 2025 | 105.79 | 106.24 | 108.44 | 98.73 | 1.456 times |
| 31 Tue Dec 2024 | 106.23 | 116.50 | 116.91 | 104.46 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.