Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets

Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)

Orix Corp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Orix Corp is 181260

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	21.21	21.19	21.22	21.06	0.726 times
04 Wed Jun 2025	21.37	21.40	21.47	21.33	0.469 times
03 Tue Jun 2025	21.46	21.33	21.50	21.33	1.434 times
02 Mon Jun 2025	21.26	21.27	21.28	21.17	1.781 times
30 Fri May 2025	21.26	21.22	21.27	21.10	0.537 times
29 Thu May 2025	21.18	21.16	21.22	21.03	0.82 times
28 Wed May 2025	20.96	21.01	21.03	20.93	0.57 times
27 Tue May 2025	21.31	20.95	21.33	20.95	1.047 times
23 Fri May 2025	20.54	20.40	20.60	20.36	0.814 times
22 Thu May 2025	20.57	20.53	20.63	20.51	0.877 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.73 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 21.7 as target.

Share price targets for Orix Corp (IX)

Target Type	Value
Downside Target	17.75
Downside Target	19.90
Downside Target	21.02
Downside Target	21.06
Upside Target	21.33
Upside Target	21.50
Upside Target	21.84
Upside Target	107.29

Intraday share price targets for Orix Corp (IX)

Target Type	Value
Downside Intraday Target	21.01
Downside Intraday Target	20.82
Upside Intraday Target	21.45
Upside Intraday Target	21.7
Upside Intraday Target	21.26

Weekly technical analysis of Orix Corp (IX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	21.21	21.27	21.50	21.06	1.483 times
30 Fri May 2025	21.26	20.95	21.33	20.93	0.478 times
23 Fri May 2025	20.54	20.38	20.79	20.35	0.852 times
16 Fri May 2025	20.54	20.52	20.61	19.90	0.868 times
09 Fri May 2025	20.11	20.21	20.34	19.92	0.966 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Orix Corp (IX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	21.21	21.27	21.50	21.06	0.164 times
30 Fri May 2025	21.26	20.08	21.33	19.90	0.705 times
30 Wed Apr 2025	20.06	20.74	21.02	17.75	1.853 times
31 Mon Mar 2025	20.89	20.90	21.84	20.59	4.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Orix Corp (IX)

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Orix Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Orix Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.

Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.