(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Orix Corp is 130630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 24.31 | 24.50 | 24.59 | 24.19 | 1.321 times |
| 28 Tue Oct 2025 | 24.90 | 24.79 | 24.94 | 24.77 | 0.896 times |
| 27 Mon Oct 2025 | 24.91 | 24.90 | 24.94 | 24.87 | 1.015 times |
| 24 Fri Oct 2025 | 24.87 | 25.02 | 25.02 | 24.85 | 0.961 times |
| 23 Thu Oct 2025 | 25.16 | 25.18 | 25.28 | 25.09 | 0.93 times |
| 22 Wed Oct 2025 | 25.26 | 25.34 | 25.46 | 25.19 | 0.952 times |
| 21 Tue Oct 2025 | 25.28 | 25.25 | 25.34 | 25.20 | 1.396 times |
| 20 Mon Oct 2025 | 25.00 | 25.02 | 25.08 | 24.91 | 0.99 times |
| 17 Fri Oct 2025 | 24.94 | 24.80 | 25.01 | 24.76 | 0.753 times |
| 16 Thu Oct 2025 | 24.84 | 25.22 | 25.22 | 24.77 | 0.937 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 24 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 25.25 as target.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 21.06 |
| Downside Target | 22.10 |
| Downside Target | 22.57 |
| Downside Target | 23.48 |
| Downside Target | 24.19 |
| Upside Target | 25.47 |
| Upside Target | 25.81 |
| Upside Target | 26.03 |
| Upside Target | 26.25 |
| Upside Target | 26.63 |
| Upside Target | 27.21 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 24.02 |
| Downside Intraday Target | 23.73 |
| Upside Intraday Target | 24.77 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 24.48 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 24.31 | 24.90 | 24.94 | 24.19 | 0.618 times |
| 24 Fri Oct 2025 | 24.87 | 25.02 | 25.46 | 24.85 | 0.925 times |
| 17 Fri Oct 2025 | 24.94 | 24.84 | 25.22 | 24.43 | 4.714 times |
| 07 Tue Oct 2025 | 25.52 | 25.83 | 26.03 | 25.47 | 0.209 times |
| 03 Fri Oct 2025 | 25.80 | 26.62 | 26.63 | 25.22 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 24.31 | 25.89 | 26.03 | 24.19 | 0.907 times |
| 30 Tue Sep 2025 | 26.12 | 26.03 | 27.21 | 25.81 | 0.879 times |
| 29 Fri Aug 2025 | 25.92 | 23.00 | 26.25 | 22.65 | 0.71 times |
| 31 Thu Jul 2025 | 22.55 | 22.76 | 23.48 | 22.10 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.