Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets

Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Ishares Core is 2667817

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	66.14	66.34	66.42	65.97	0.752 times
30 Mon Dec 2024	66.14	66.22	66.36	65.86	0.81 times
27 Fri Dec 2024	66.57	66.54	66.68	66.33	1.331 times
26 Thu Dec 2024	66.75	66.68	66.85	66.45	1.137 times
24 Tue Dec 2024	66.61	66.44	66.62	66.27	0.495 times
23 Mon Dec 2024	66.38	66.05	66.41	65.81	0.938 times
20 Fri Dec 2024	66.00	65.43	66.43	65.37	1.001 times
19 Thu Dec 2024	65.95	66.42	66.44	65.92	0.725 times
18 Wed Dec 2024	65.97	67.61	67.68	65.87	2.351 times
17 Tue Dec 2024	67.59	67.54	67.79	67.47	0.605 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.3, but if it comes above 66.3, then a intra day buy could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 64.5 as target. However if you take a buy trade in stock , then use 66.3 as stoploss and 67.73 as target.

Share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Target	63.61
Downside Target	65.37
Upside Target	68.83
Upside Target	69.06
Upside Target	69.19
Upside Target	70.81
Upside Target	70.86
Upside Target	71.04
Upside Target	72.75
Upside Target	73.53

Intraday share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Intraday Target	65.86
Downside Intraday Target	65.58
Upside Intraday Target	66.42
Upside Intraday Target	66.7
Downside Intraday Target	66.14

Weekly technical analysis of Ishares Core (IXUS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	66.14	66.22	66.42	65.86	0.401 times
27 Fri Dec 2024	66.57	66.05	66.85	65.81	0.737 times
20 Fri Dec 2024	66.00	69.00	69.19	65.37	2.527 times
13 Fri Dec 2024	69.23	70.62	70.81	69.06	3.114 times
26 Tue Nov 2024	68.18	68.41	68.41	68.00	0.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IXUS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	66.14	70.62	70.81	65.37	1.171 times
26 Tue Nov 2024	68.18	69.80	70.86	67.54	1.157 times
31 Thu Oct 2024	69.36	72.64	72.75	68.83	1.306 times
30 Mon Sep 2024	72.63	70.44	73.53	67.95	0.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IXUS)

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.

Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.33 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.