(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Ishares Core is 1617840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 75.00 | 74.81 | 75.19 | 74.70 | 1.064 times |
| 21 Wed May 2025 | 75.07 | 75.53 | 75.79 | 75.03 | 0.79 times |
| 20 Tue May 2025 | 75.41 | 75.22 | 75.44 | 75.15 | 1.423 times |
| 19 Mon May 2025 | 75.18 | 74.49 | 75.21 | 74.49 | 1.067 times |
| 16 Fri May 2025 | 74.72 | 74.50 | 74.75 | 74.33 | 1.055 times |
| 15 Thu May 2025 | 74.61 | 74.38 | 74.61 | 74.15 | 0.555 times |
| 14 Wed May 2025 | 74.04 | 74.45 | 74.47 | 73.94 | 0.945 times |
| 13 Tue May 2025 | 74.08 | 73.80 | 74.26 | 73.70 | 1.081 times |
| 12 Mon May 2025 | 73.95 | 73.90 | 73.95 | 73.47 | 1.464 times |
| 09 Fri May 2025 | 73.25 | 73.48 | 73.49 | 73.09 | 0.716 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.8, but if it comes below 74.8, then a intra day sell could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 73.49 as target. However if you take a buy trade in stock , then use 74.8 as stoploss and 76.3 as target.
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 61.75 |
| Downside Target | 64.58 |
| Downside Target | 67.09 |
| Downside Target | 71.18 |
| Downside Target | 72.80 |
| Downside Target | 73.34 |
| Downside Target | 73.47 |
| Downside Target | 73.71 |
| Downside Target | 74.49 |
| Downside Target | 74.75 |
| Upside Target | 75.79 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 74.4 |
| Downside Intraday Target | 73.79 |
| Upside Intraday Target | 75.7 |
| Upside Intraday Target | 76.39 |
| Upside Intraday Target | 75.09 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 75.00 | 74.49 | 75.79 | 74.49 | 0.852 times |
| 16 Fri May 2025 | 74.72 | 73.90 | 74.75 | 73.47 | 0.734 times |
| 09 Fri May 2025 | 73.25 | 73.60 | 73.71 | 72.80 | 0.252 times |
| 02 Fri May 2025 | 73.23 | 71.39 | 73.34 | 71.18 | 13.188 times |
| 25 Fri Apr 2025 | 71.23 | 69.30 | 71.27 | 68.17 | 2.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 75.00 | 71.98 | 75.79 | 71.63 | 0.336 times |
| 30 Wed Apr 2025 | 71.94 | 69.86 | 72.08 | 61.75 | 2.359 times |
| 31 Mon Mar 2025 | 69.81 | 70.65 | 72.55 | 68.95 | 0.849 times |
| 28 Fri Feb 2025 | 69.67 | 67.20 | 71.31 | 67.09 | 1.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.57 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.57 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.