(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Ishares Core is 1495360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 74.52 | 75.16 | 75.24 | 74.49 | 1.483 times |
| 18 Wed Jun 2025 | 75.07 | 75.28 | 75.46 | 74.95 | 1.608 times |
| 17 Tue Jun 2025 | 75.02 | 75.61 | 75.68 | 74.94 | 0.922 times |
| 13 Fri Jun 2025 | 76.62 | 76.60 | 77.00 | 76.44 | 0.928 times |
| 12 Thu Jun 2025 | 77.63 | 77.42 | 77.67 | 77.36 | 1.128 times |
| 11 Wed Jun 2025 | 77.17 | 77.37 | 77.48 | 77.11 | 0.728 times |
| 10 Tue Jun 2025 | 77.14 | 77.15 | 77.23 | 76.87 | 0.625 times |
| 09 Mon Jun 2025 | 76.87 | 76.80 | 77.10 | 76.70 | 0.694 times |
| 06 Fri Jun 2025 | 76.74 | 76.61 | 76.75 | 76.49 | 1.067 times |
| 05 Thu Jun 2025 | 76.48 | 76.71 | 76.80 | 76.31 | 1.281 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.1, but if it comes above 75.1, then a intra day buy could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 74.1 as target. However if you take a buy trade in stock , then use 75.1 as stoploss and 75.97 as target.
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 61.75 |
| Downside Target | 67.09 |
| Downside Target | 68.95 |
| Downside Target | 71.31 |
| Downside Target | 74.49 |
| Upside Target | 75.79 |
| Upside Target | 76.08 |
| Upside Target | 76.44 |
| Upside Target | 76.80 |
| Upside Target | 77.67 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 74.11 |
| Downside Intraday Target | 73.71 |
| Upside Intraday Target | 75.3 |
| Upside Intraday Target | 76.09 |
| Upside Intraday Target | 74.9 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 74.52 | 75.61 | 75.68 | 74.49 | 0.978 times |
| 13 Fri Jun 2025 | 76.62 | 76.80 | 77.67 | 76.44 | 0.639 times |
| 06 Fri Jun 2025 | 76.74 | 75.68 | 76.80 | 75.43 | 1.282 times |
| 30 Fri May 2025 | 75.41 | 75.95 | 76.08 | 74.91 | 0.885 times |
| 23 Fri May 2025 | 75.26 | 74.49 | 75.79 | 74.49 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 74.52 | 75.68 | 77.67 | 74.49 | 0.526 times |
| 30 Fri May 2025 | 75.41 | 71.98 | 76.08 | 71.63 | 0.429 times |
| 30 Wed Apr 2025 | 71.94 | 69.86 | 72.08 | 61.75 | 2.359 times |
| 31 Mon Mar 2025 | 69.81 | 70.65 | 72.55 | 68.95 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.13 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.13 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.