(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Ishares Core is 1653740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 81.83 | 81.53 | 81.85 | 81.46 | 0.77 times |
| 25 Thu Sep 2025 | 81.52 | 81.60 | 81.60 | 81.19 | 0.579 times |
| 24 Wed Sep 2025 | 82.00 | 82.23 | 82.38 | 81.95 | 0.578 times |
| 23 Tue Sep 2025 | 82.51 | 82.79 | 82.94 | 82.44 | 0.824 times |
| 22 Mon Sep 2025 | 82.56 | 82.36 | 82.63 | 82.18 | 3.953 times |
| 19 Fri Sep 2025 | 82.28 | 82.38 | 82.43 | 82.14 | 0.433 times |
| 18 Thu Sep 2025 | 82.51 | 82.33 | 82.61 | 82.06 | 0.51 times |
| 17 Wed Sep 2025 | 82.39 | 82.54 | 83.04 | 82.00 | 0.922 times |
| 16 Tue Sep 2025 | 82.49 | 82.52 | 82.58 | 82.20 | 0.782 times |
| 15 Mon Sep 2025 | 82.45 | 82.26 | 82.45 | 82.13 | 0.813 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.5 or till 83.8. Use a stoploss of 81.42 and if this stock hits its stoploss, then it can fall down till 80.33
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 71.63 |
| Downside Target | 74.10 |
| Downside Target | 75.96 |
| Downside Target | 80.76 |
| Downside Target | 81.07 |
| Downside Target | 81.19 |
| Upside Target | 82.00 |
| Upside Target | 82.10 |
| Upside Target | 82.94 |
| Upside Target | 83.04 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 81.03 |
| Downside Intraday Target | 80.24 |
| Upside Intraday Target | 82.78 |
| Upside Intraday Target | 83.74 |
| Upside Intraday Target | 81.99 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 81.83 | 82.36 | 82.94 | 81.19 | 1.937 times |
| 19 Fri Sep 2025 | 82.28 | 82.26 | 83.04 | 82.00 | 0.66 times |
| 12 Fri Sep 2025 | 81.81 | 80.95 | 82.10 | 80.70 | 1.661 times |
| 05 Fri Sep 2025 | 80.36 | 78.71 | 80.76 | 78.69 | 5.285 times |
| 29 Fri Aug 2025 | 79.83 | 79.81 | 79.93 | 79.64 | 0.145 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 81.83 | 78.71 | 83.04 | 78.69 | 1.057 times |
| 29 Fri Aug 2025 | 79.83 | 76.47 | 81.07 | 75.96 | 0.834 times |
| 31 Thu Jul 2025 | 76.66 | 77.23 | 79.59 | 76.51 | 0.859 times |
| 30 Mon Jun 2025 | 77.31 | 75.68 | 77.67 | 74.10 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.37 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.37 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.