Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAKK) Jakks Pacific complete technical analysis [charts+indicators] | Buy/Sell Jakks Pacific | (JAKK) share price targets

Complete technical analysis of Jakks Pacific (JAKK) by charts plus indicators, forecast predictions and share price targets for Jakks Pacific (JAKK)

Jakks Pacific trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Jakks Pacific is 153308

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	20.78	20.00	20.93	19.74	1.202 times
22 Tue Jul 2025	19.66	19.68	20.18	19.65	0.941 times
21 Mon Jul 2025	19.65	20.00	20.23	19.50	0.77 times
18 Fri Jul 2025	19.69	19.84	19.88	19.36	0.862 times
17 Thu Jul 2025	19.70	19.45	19.75	19.15	1.219 times
16 Wed Jul 2025	19.43	19.22	19.50	18.86	0.74 times
15 Tue Jul 2025	19.11	19.76	19.91	18.89	1.28 times
14 Mon Jul 2025	19.69	20.00	20.16	19.59	0.957 times
11 Fri Jul 2025	20.19	20.30	20.43	19.90	0.632 times
10 Thu Jul 2025	20.52	20.87	21.18	20.43	0.526 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 20.22. However, stock will show a bullish move above 20.8.

Share price targets for Jakks Pacific (JAKK)

Target Type	Value
Downside Target	17.27
Downside Target	17.75
Downside Target	18.86
Upside Target	20.88
Upside Target	21.18
Upside Target	21.46
Upside Target	23.30
Upside Target	23.35
Upside Target	23.97
Upside Target	25.27
Upside Target	27.86

Intraday share price targets for Jakks Pacific (JAKK)

Target Type	Value
Downside Intraday Target	19.88
Downside Intraday Target	18.97
Upside Intraday Target	21.31
Upside Intraday Target	21.83
Downside Intraday Target	20.4

Weekly technical analysis of Jakks Pacific (JAKK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	20.78	20.00	20.93	19.50	0.576 times
18 Fri Jul 2025	19.69	20.00	20.16	18.86	0.861 times
11 Fri Jul 2025	20.19	20.75	21.18	19.90	2.301 times
03 Thu Jul 2025	20.88	20.70	21.46	20.43	0.784 times
27 Fri Jun 2025	20.51	20.20	20.88	19.67	1.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jakks Pacific (JAKK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	20.78	20.70	21.46	18.86	0.945 times
30 Mon Jun 2025	20.78	20.16	23.30	19.19	0.753 times
30 Fri May 2025	20.13	19.09	23.35	17.75	1.056 times
30 Wed Apr 2025	19.29	24.59	25.27	17.27	1.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jakks Pacific (JAKK)

Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jakks Pacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jakks Pacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jakks Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jakks Pacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jakks Pacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Jakks Pacific (JAKK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.

Jakks Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.