(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets
Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)
Jazz Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Jazz Pharmaceuticals is 1406070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 126.44 | 124.46 | 127.87 | 123.81 | 0.719 times |
| 01 Tue Apr 2025 | 124.99 | 123.75 | 127.40 | 123.14 | 0.944 times |
| 31 Mon Mar 2025 | 124.15 | 121.46 | 124.68 | 120.61 | 1.067 times |
| 28 Fri Mar 2025 | 122.92 | 125.33 | 126.90 | 122.83 | 1.216 times |
| 24 Mon Mar 2025 | 142.02 | 140.22 | 142.64 | 139.44 | 0.689 times |
| 21 Fri Mar 2025 | 138.76 | 138.99 | 140.03 | 137.74 | 2.591 times |
| 20 Thu Mar 2025 | 140.57 | 141.23 | 141.76 | 138.75 | 0.705 times |
| 19 Wed Mar 2025 | 142.07 | 139.98 | 142.42 | 139.98 | 1.084 times |
| 18 Tue Mar 2025 | 139.51 | 139.92 | 140.90 | 138.34 | 0.453 times |
| 17 Mon Mar 2025 | 140.22 | 137.62 | 140.94 | 137.62 | 0.539 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.9, but if it comes above 129.9, then a intra day buy could be more profitable.
If you take a sell trade below 129.9, then use 129.9 as stoploss and 122.8 as target. However if you take a buy trade in stock , then use 129.9 as stoploss and 135.94 as target.
Share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Target | 117.80 |
| Upside Target | 127.10 |
| Upside Target | 133.99 |
| Upside Target | 135.36 |
| Upside Target | 137.62 |
| Upside Target | 140.27 |
| Upside Target | 142.42 |
| Upside Target | 142.64 |
| Upside Target | 145.40 |
| Upside Target | 148.06 |
Intraday share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Intraday Target | 122.08 |
| Downside Intraday Target | 117.71 |
| Upside Intraday Target | 129.34 |
| Upside Intraday Target | 132.23 |
| Downside Intraday Target | 124.97 |
Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 126.44 | 121.46 | 127.87 | 120.61 | 1.433 times |
| 28 Fri Mar 2025 | 122.92 | 140.22 | 142.64 | 122.83 | 0.355 times |
| 21 Fri Mar 2025 | 138.76 | 137.62 | 142.42 | 137.62 | 1.522 times |
| 14 Fri Mar 2025 | 137.96 | 138.19 | 140.27 | 133.99 | 0.942 times |
| 07 Fri Mar 2025 | 138.81 | 144.25 | 145.40 | 135.36 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 126.44 | 123.75 | 127.87 | 123.14 | 0.106 times |
| 31 Mon Mar 2025 | 124.15 | 144.25 | 145.40 | 120.61 | 1.217 times |
| 28 Fri Feb 2025 | 143.53 | 122.31 | 148.06 | 119.12 | 1.651 times |
| 31 Fri Jan 2025 | 124.37 | 123.43 | 127.14 | 118.72 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jazz Pharmaceuticals (JAZZ)
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term and the sell signal is strong.
Jazz Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jazz Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.92 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term and the sell signal is strong.
Jazz Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jazz Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.92 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.