(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets
Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)
Jazz Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Jazz Pharmaceuticals is 647110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 107.12 | 107.33 | 108.31 | 105.57 | 1.621 times |
| 24 Tue Jun 2025 | 108.11 | 108.04 | 109.00 | 107.40 | 0.702 times |
| 23 Mon Jun 2025 | 106.76 | 107.37 | 107.55 | 105.15 | 0.788 times |
| 20 Fri Jun 2025 | 107.51 | 108.12 | 108.79 | 107.17 | 1.628 times |
| 18 Wed Jun 2025 | 108.24 | 106.94 | 109.43 | 106.56 | 0.93 times |
| 17 Tue Jun 2025 | 107.05 | 108.15 | 109.30 | 106.62 | 0.834 times |
| 13 Fri Jun 2025 | 108.50 | 108.65 | 110.04 | 108.02 | 0.739 times |
| 12 Thu Jun 2025 | 110.29 | 110.94 | 111.45 | 109.48 | 1.041 times |
| 11 Wed Jun 2025 | 110.50 | 113.18 | 113.59 | 109.74 | 1.309 times |
| 10 Tue Jun 2025 | 113.00 | 111.91 | 114.30 | 111.33 | 1.12 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.3, but if it comes above 107.3, then a intra day buy could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 105.3 as target. However if you take a buy trade in stock , then use 107.3 as stoploss and 108.99 as target.
Share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Target | 95.49 |
| Downside Target | 97.50 |
| Downside Target | 105.15 |
| Upside Target | 114.30 |
| Upside Target | 119.12 |
| Upside Target | 120.61 |
| Upside Target | 120.67 |
| Upside Target | 127.87 |
| Upside Target | 145.40 |
| Upside Target | 148.06 |
Intraday share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Intraday Target | 105.18 |
| Downside Intraday Target | 103.24 |
| Upside Intraday Target | 109.03 |
| Upside Intraday Target | 110.94 |
| Downside Intraday Target | 107.09 |
Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 107.12 | 107.37 | 109.00 | 105.15 | 0.917 times |
| 20 Fri Jun 2025 | 107.51 | 108.15 | 109.43 | 106.56 | 0.663 times |
| 13 Fri Jun 2025 | 108.50 | 111.25 | 114.30 | 108.02 | 0.914 times |
| 06 Fri Jun 2025 | 111.13 | 108.18 | 112.29 | 106.65 | 0.98 times |
| 30 Fri May 2025 | 108.07 | 109.96 | 110.48 | 105.38 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 107.12 | 108.18 | 114.30 | 105.15 | 0.394 times |
| 30 Fri May 2025 | 108.07 | 116.35 | 120.67 | 97.50 | 1.079 times |
| 30 Wed Apr 2025 | 116.96 | 123.75 | 127.87 | 95.49 | 1.194 times |
| 31 Mon Mar 2025 | 124.15 | 144.25 | 145.40 | 120.61 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jazz Pharmaceuticals (JAZZ)
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term and the sell signal is strong.
Jazz Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jazz Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.74 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term and the sell signal is strong.
Jazz Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jazz Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.74 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.