(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets
Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)
Jazz Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Jazz Pharmaceuticals is 938740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 110.75 | 111.49 | 113.54 | 110.26 | 0.647 times |
| 08 Fri Aug 2025 | 111.30 | 111.25 | 112.32 | 109.87 | 0.952 times |
| 07 Thu Aug 2025 | 112.08 | 107.67 | 112.40 | 106.65 | 1.706 times |
| 06 Wed Aug 2025 | 105.93 | 107.55 | 113.04 | 105.00 | 2.739 times |
| 05 Tue Aug 2025 | 113.20 | 116.06 | 116.06 | 112.58 | 1.345 times |
| 01 Fri Aug 2025 | 115.52 | 113.21 | 115.76 | 112.17 | 0.638 times |
| 31 Thu Jul 2025 | 114.63 | 114.80 | 116.56 | 114.12 | 0.543 times |
| 30 Wed Jul 2025 | 116.12 | 116.65 | 117.21 | 115.29 | 0.452 times |
| 29 Tue Jul 2025 | 116.60 | 117.18 | 117.25 | 115.17 | 0.521 times |
| 28 Mon Jul 2025 | 117.38 | 118.00 | 118.28 | 116.41 | 0.518 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.2, but if it comes above 111.2, then a intra day buy could be more profitable.
If you take a sell trade below 111.2, then use 111.2 as stoploss and 107.6 as target. However if you take a buy trade in stock , then use 111.2 as stoploss and 114.18 as target.
Share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Target | 95.49 |
| Downside Target | 97.50 |
| Downside Target | 105.00 |
| Downside Target | 110.22 |
| Upside Target | 116.06 |
| Upside Target | 116.77 |
| Upside Target | 118.28 |
| Upside Target | 119.48 |
| Upside Target | 120.67 |
| Upside Target | 127.87 |
Intraday share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Intraday Target | 109.49 |
| Downside Intraday Target | 108.24 |
| Upside Intraday Target | 112.77 |
| Upside Intraday Target | 114.8 |
| Upside Intraday Target | 111.52 |
Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 110.75 | 111.49 | 113.54 | 110.26 | 0.096 times |
| 08 Fri Aug 2025 | 111.30 | 116.06 | 116.06 | 105.00 | 2.522 times |
| 01 Fri Aug 2025 | 115.52 | 118.00 | 118.28 | 112.17 | 0.859 times |
| 25 Fri Jul 2025 | 118.23 | 113.20 | 119.48 | 111.20 | 0.821 times |
| 18 Fri Jul 2025 | 112.87 | 110.92 | 116.77 | 110.22 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 110.75 | 113.21 | 116.06 | 105.00 | 0.558 times |
| 31 Thu Jul 2025 | 114.63 | 105.41 | 119.48 | 105.26 | 1.006 times |
| 30 Mon Jun 2025 | 106.12 | 108.18 | 114.30 | 105.15 | 0.474 times |
| 30 Fri May 2025 | 108.07 | 116.35 | 120.67 | 97.50 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jazz Pharmaceuticals (JAZZ)
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.
Jazz Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jazz Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.44 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.
Jazz Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jazz Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.44 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.