(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of J B is 892814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 160.21 | 163.03 | 164.54 | 158.99 | 0.947 times |
| 07 Fri Mar 2025 | 163.45 | 161.39 | 164.35 | 159.65 | 1.098 times |
| 06 Thu Mar 2025 | 162.26 | 159.39 | 162.68 | 158.79 | 0.832 times |
| 05 Wed Mar 2025 | 160.04 | 156.78 | 160.21 | 156.55 | 1.214 times |
| 04 Tue Mar 2025 | 157.62 | 162.06 | 162.06 | 155.67 | 1.149 times |
| 03 Mon Mar 2025 | 157.82 | 162.01 | 163.00 | 157.52 | 0.936 times |
| 28 Fri Feb 2025 | 161.19 | 159.23 | 162.10 | 158.93 | 0.736 times |
| 27 Thu Feb 2025 | 158.90 | 160.24 | 161.40 | 158.47 | 0.854 times |
| 26 Wed Feb 2025 | 160.32 | 159.56 | 162.02 | 158.68 | 1.087 times |
| 25 Tue Feb 2025 | 160.69 | 162.80 | 163.38 | 159.26 | 1.057 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.5 as stoploss in an intra day buy trade for a target of 163.98. However, stock will show a bearish move below 159.5.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 155.67 |
| Upside Target | 168.05 |
| Upside Target | 169.04 |
| Upside Target | 170.85 |
| Upside Target | 174.45 |
| Upside Target | 178.36 |
| Upside Target | 185.29 |
| Upside Target | 187.51 |
| Upside Target | 200.40 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 157.95 |
| Downside Intraday Target | 155.7 |
| Upside Intraday Target | 163.5 |
| Upside Intraday Target | 166.8 |
| Upside Intraday Target | 161.25 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 160.21 | 163.03 | 164.54 | 158.99 | 0.181 times |
| 07 Fri Mar 2025 | 163.45 | 162.01 | 164.35 | 155.67 | 1.096 times |
| 28 Fri Feb 2025 | 161.19 | 167.87 | 168.05 | 158.47 | 1.062 times |
| 21 Fri Feb 2025 | 167.71 | 170.88 | 174.45 | 161.14 | 1.175 times |
| 14 Fri Feb 2025 | 169.98 | 167.36 | 170.85 | 163.45 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 160.21 | 162.01 | 164.54 | 155.67 | 0.356 times |
| 28 Fri Feb 2025 | 161.19 | 168.75 | 174.45 | 158.47 | 0.618 times |
| 31 Fri Jan 2025 | 171.22 | 172.15 | 187.51 | 169.04 | 2.33 times |
| 31 Tue Dec 2024 | 170.66 | 181.31 | 185.29 | 165.50 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.22 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.22 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.