(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Jetblue Airways is 19015380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 6.39 | 7.05 | 7.14 | 6.36 | 1.478 times |
| 15 Fri Nov 2024 | 7.06 | 7.09 | 7.14 | 6.94 | 0.547 times |
| 14 Thu Nov 2024 | 7.11 | 6.99 | 7.44 | 6.99 | 0.888 times |
| 13 Wed Nov 2024 | 6.94 | 6.65 | 7.42 | 6.55 | 1.972 times |
| 12 Tue Nov 2024 | 6.32 | 6.30 | 6.44 | 6.25 | 0.888 times |
| 11 Mon Nov 2024 | 6.37 | 6.41 | 6.47 | 6.27 | 0.949 times |
| 08 Fri Nov 2024 | 6.34 | 6.05 | 6.34 | 6.03 | 1.134 times |
| 07 Thu Nov 2024 | 6.05 | 6.16 | 6.21 | 6.03 | 0.653 times |
| 06 Wed Nov 2024 | 6.16 | 6.23 | 6.31 | 6.00 | 1.514 times |
| 05 Tue Nov 2024 | 5.90 | 5.71 | 5.98 | 5.70 | 0.721 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.9 or till 5.2. Use a stoploss of 6.48 and if the stock hits stoploss, then it can shoot up till 7.07
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.93 |
| Downside Target | 5.44 |
| Downside Target | 6.25 |
| Upside Target | 6.60 |
| Upside Target | 6.86 |
| Upside Target | 7.14 |
| Upside Target | 7.30 |
| Upside Target | 7.44 |
| Upside Target | 7.49 |
| Upside Target | 7.88 |
| Upside Target | 8.07 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 6.12 |
| Downside Intraday Target | 5.85 |
| Upside Intraday Target | 6.9 |
| Upside Intraday Target | 7.41 |
| Upside Intraday Target | 6.63 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 6.39 | 7.05 | 7.14 | 6.36 | 0.282 times |
| 15 Fri Nov 2024 | 7.06 | 6.41 | 7.44 | 6.25 | 1.103 times |
| 08 Fri Nov 2024 | 6.34 | 5.61 | 6.34 | 5.58 | 0.708 times |
| 01 Fri Nov 2024 | 5.77 | 7.29 | 7.49 | 5.53 | 1.709 times |
| 25 Fri Oct 2024 | 7.18 | 7.58 | 7.88 | 6.86 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 6.39 | 5.73 | 7.44 | 5.58 | 0.573 times |
| 31 Thu Oct 2024 | 5.70 | 6.57 | 8.07 | 5.53 | 1.228 times |
| 30 Mon Sep 2024 | 6.56 | 5.01 | 6.60 | 4.93 | 0.739 times |
| 30 Fri Aug 2024 | 5.08 | 6.41 | 6.45 | 4.50 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetblue Airways in short term and the buy signal is strong.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetblue Airways in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetblue Airways in short term and the buy signal is strong.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetblue Airways in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.