(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Jetblue Airways is 28104920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 4.85 | 5.05 | 5.11 | 4.83 | 0.73 times |
| 20 Tue May 2025 | 5.12 | 4.96 | 5.12 | 4.91 | 0.791 times |
| 19 Mon May 2025 | 4.94 | 4.96 | 5.04 | 4.88 | 0.689 times |
| 16 Fri May 2025 | 5.07 | 4.94 | 5.09 | 4.86 | 0.676 times |
| 15 Thu May 2025 | 4.92 | 4.85 | 4.94 | 4.65 | 1.009 times |
| 14 Wed May 2025 | 5.03 | 4.96 | 5.21 | 4.93 | 1.503 times |
| 13 Tue May 2025 | 4.93 | 4.85 | 4.99 | 4.77 | 1.077 times |
| 12 Mon May 2025 | 4.84 | 5.10 | 5.35 | 4.81 | 1.463 times |
| 09 Fri May 2025 | 4.88 | 4.82 | 4.88 | 4.76 | 0.593 times |
| 08 Thu May 2025 | 4.79 | 4.54 | 4.93 | 4.47 | 1.381 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 4.62. However, stock will show a bullish move above 5.
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 3.34 |
| Downside Target | 3.45 |
| Downside Target | 3.86 |
| Downside Target | 3.95 |
| Downside Target | 4.33 |
| Downside Target | 4.65 |
| Upside Target | 4.93 |
| Upside Target | 5.06 |
| Upside Target | 5.35 |
| Upside Target | 5.74 |
| Upside Target | 6.02 |
| Upside Target | 6.92 |
| Upside Target | 7.83 |
| Upside Target | 8.31 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 4.75 |
| Downside Intraday Target | 4.64 |
| Upside Intraday Target | 5.04 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 4.93 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 4.85 | 4.96 | 5.12 | 4.83 | 0.386 times |
| 16 Fri May 2025 | 5.07 | 5.10 | 5.35 | 4.65 | 1.325 times |
| 09 Fri May 2025 | 4.88 | 4.69 | 4.93 | 4.35 | 0.581 times |
| 02 Fri May 2025 | 4.76 | 3.91 | 4.79 | 3.86 | 3.782 times |
| 25 Fri Apr 2025 | 3.88 | 3.62 | 3.95 | 3.45 | 1.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 4.85 | 4.44 | 5.35 | 4.33 | 0.663 times |
| 30 Wed Apr 2025 | 4.36 | 4.75 | 5.06 | 3.34 | 1.453 times |
| 31 Mon Mar 2025 | 4.82 | 6.56 | 6.92 | 4.73 | 1.17 times |
| 28 Fri Feb 2025 | 6.52 | 6.30 | 7.83 | 6.02 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jetblue Airways in short term and the buy signal is strong.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetblue Airways in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jetblue Airways in short term and the buy signal is strong.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetblue Airways in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.