(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Jetblue Airways is 28172130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 5.01 | 4.98 | 5.07 | 4.95 | 0.728 times |
| 05 Thu Jun 2025 | 4.88 | 5.00 | 5.05 | 4.82 | 0.756 times |
| 04 Wed Jun 2025 | 5.03 | 5.27 | 5.33 | 4.93 | 1.365 times |
| 03 Tue Jun 2025 | 5.21 | 5.28 | 5.33 | 5.10 | 0.764 times |
| 02 Mon Jun 2025 | 5.28 | 5.02 | 5.29 | 4.84 | 0.893 times |
| 30 Fri May 2025 | 5.05 | 5.00 | 5.28 | 4.93 | 1.268 times |
| 29 Thu May 2025 | 5.06 | 5.30 | 5.57 | 5.00 | 1.473 times |
| 28 Wed May 2025 | 5.22 | 5.44 | 5.49 | 5.17 | 0.879 times |
| 27 Tue May 2025 | 5.42 | 5.04 | 5.44 | 5.03 | 1.191 times |
| 23 Fri May 2025 | 4.93 | 4.81 | 4.94 | 4.75 | 0.565 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.7. Use a stoploss of 5.03 and if the stock hits stoploss, then it can shoot up till 5.18
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 3.34 |
| Downside Target | 4.33 |
| Downside Target | 4.65 |
| Downside Target | 4.93 |
| Upside Target | 5.06 |
| Upside Target | 5.33 |
| Upside Target | 5.35 |
| Upside Target | 5.57 |
| Upside Target | 6.02 |
| Upside Target | 6.92 |
| Upside Target | 7.83 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 4.78 |
| Downside Intraday Target | 4.54 |
| Upside Intraday Target | 5.29 |
| Upside Intraday Target | 5.56 |
| Upside Intraday Target | 5.05 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 5.01 | 5.02 | 5.33 | 4.82 | 0.937 times |
| 30 Fri May 2025 | 5.05 | 5.04 | 5.57 | 4.93 | 1.331 times |
| 23 Fri May 2025 | 4.93 | 4.96 | 5.12 | 4.74 | 0.633 times |
| 16 Fri May 2025 | 5.07 | 5.10 | 5.35 | 4.65 | 1.325 times |
| 09 Fri May 2025 | 4.88 | 4.69 | 4.93 | 4.35 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 5.01 | 5.02 | 5.33 | 4.82 | 0.211 times |
| 30 Fri May 2025 | 5.05 | 4.44 | 5.57 | 4.33 | 0.937 times |
| 30 Wed Apr 2025 | 4.36 | 4.75 | 5.06 | 3.34 | 1.453 times |
| 31 Mon Mar 2025 | 4.82 | 6.56 | 6.92 | 4.73 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.